2010-03-27T07:57:44Z 438.2050000 2010-03-27T07:57:45Z 438.2070000 2010-03-27T07:57:46Z 438.2030000 2010-03-27T07:57:47Z 438.1920000 2010-03-27T07:57:48Z 438.3270000 2010-03-27T07:57:49Z 438.2560000 2010-03-27T07:57:50Z 438.3140000 2010-03-27T07:57:51Z 438.3930000 2010-03-27T07:57:52Z 438.4500000 2010-03-27T07:57:53Z 438.4620000 2010-03-27T07:57:54Z 438.3430000 2010-03-27T07:57:55Z 438.3370000 2010-03-27T07:57:56Z 438.3850000 2010-03-27T07:57:57Z 438.3200000 2010-03-27T07:57:58Z 438.2630000 2010-03-27T07:57:59Z 437.9360000 2010-03-27T07:58:00Z 437.7500000 2010-03-27T07:58:01Z 437.5420000 2010-03-27T07:58:02Z 437.8290000 2010-03-27T07:58:03Z 437.9640000 2010-03-27T07:58:04Z 438.3310000 2010-03-27T07:58:05Z 438.2170000 2010-03-27T07:58:06Z 438.1780000 2010-03-27T07:58:07Z 438.1740000 2010-03-27T07:58:08Z 438.1700000 2010-03-27T07:58:09Z 438.0540000 2010-03-27T07:58:10Z 437.9820000 2010-03-27T07:58:11Z 438.0750000 2010-03-27T07:58:12Z 438.2400000 2010-03-27T07:58:13Z 438.4920000 2010-03-27T07:58:14Z 438.6060000 2010-03-27T07:58:15Z 438.8520000 2010-03-27T07:58:16Z 438.9870000 2010-03-27T07:58:17Z 439.1750000 2010-03-27T07:58:18Z 439.3590000 2010-03-27T07:58:19Z 439.5540000 2010-03-27T07:58:20Z 439.5910000 2010-03-27T07:58:21Z 439.6940000 2010-03-27T07:58:22Z 439.8680000 2010-03-27T07:58:23Z 440.2770000 2010-03-27T07:58:24Z 440.5350000 2010-03-27T07:58:25Z 440.5610000 2010-03-27T07:58:26Z 440.4150000 2010-03-27T07:58:27Z 440.3040000 2010-03-27T07:58:28Z 440.3360000 2010-03-27T07:58:29Z 440.2100000 2010-03-27T07:58:30Z 440.0860000 2010-03-27T07:58:31Z 440.0830000 2010-03-27T07:58:32Z 440.1410000 2010-03-27T07:58:33Z 440.2860000 2010-03-27T07:58:34Z 440.4910000 2010-03-27T07:58:35Z 440.6910000 2010-03-27T07:58:36Z 440.6830000 2010-03-27T07:58:37Z 440.7100000 2010-03-27T07:58:38Z 440.9570000 2010-03-27T07:58:39Z 441.2710000 2010-03-27T07:58:40Z 441.0810000 2010-03-27T07:58:41Z 440.7150000 2010-03-27T07:58:42Z 440.6280000 2010-03-27T07:58:43Z 440.7200000 2010-03-27T07:58:44Z 440.8170000 2010-03-27T07:58:45Z 440.7910000 2010-03-27T07:58:46Z 440.7470000 2010-03-27T07:58:47Z 440.7460000 2010-03-27T07:58:48Z 440.7880000 2010-03-27T07:58:49Z 440.8270000 2010-03-27T07:58:50Z 440.8640000 2010-03-27T07:58:51Z 440.9890000 2010-03-27T07:58:52Z 441.1150000 2010-03-27T07:58:53Z 441.1840000 2010-03-27T07:58:54Z 441.2560000 2010-03-27T07:58:55Z 441.2990000 2010-03-27T07:58:56Z 441.3420000 2010-03-27T07:58:57Z 441.3550000 2010-03-27T07:58:58Z 441.3670000 2010-03-27T07:58:59Z 441.4990000 2010-03-27T07:59:00Z 441.6910000 2010-03-27T07:59:01Z 441.7400000 2010-03-27T07:59:02Z 441.5400000 2010-03-27T07:59:03Z 441.3280000 2010-03-27T07:59:04Z 441.2680000 2010-03-27T07:59:05Z 441.2800000 2010-03-27T07:59:06Z 441.2950000 2010-03-27T07:59:07Z 441.2190000 2010-03-27T07:59:08Z 441.1910000 2010-03-27T07:59:09Z 441.2260000 2010-03-27T07:59:10Z 441.3750000 2010-03-27T07:59:11Z 441.4080000 2010-03-27T07:59:12Z 441.4200000 2010-03-27T07:59:13Z 441.5250000 2010-03-27T07:59:14Z 441.7450000 2010-03-27T07:59:15Z 441.8340000 2010-03-27T07:59:16Z 442.0620000 2010-03-27T07:59:17Z 442.4950000 2010-03-27T07:59:18Z 443.0070000 2010-03-27T07:59:19Z 443.4330000 2010-03-27T07:59:20Z 443.8820000 2010-03-27T07:59:21Z 444.0680000 2010-03-27T07:59:22Z 444.6300000 2010-03-27T07:59:23Z 445.1770000 2010-03-27T07:59:24Z 445.6250000 2010-03-27T07:59:25Z 446.0680000 2010-03-27T07:59:26Z 446.3110000 2010-03-27T07:59:27Z 446.8920000 2010-03-27T07:59:28Z 447.4230000 2010-03-27T07:59:29Z 447.7730000 2010-03-27T07:59:30Z 448.1010000 2010-03-27T07:59:31Z 448.2280000 2010-03-27T07:59:32Z 448.3140000 2010-03-27T07:59:33Z 448.1950000 2010-03-27T07:59:34Z 447.8730000 2010-03-27T07:59:35Z 447.6470000 2010-03-27T07:59:36Z 447.3330000 2010-03-27T07:59:37Z 446.8400000 2010-03-27T07:59:38Z 446.5990000 2010-03-27T07:59:39Z 446.2580000 2010-03-27T07:59:40Z 446.1390000 2010-03-27T07:59:41Z 446.1520000 2010-03-27T07:59:42Z 446.1670000 2010-03-27T07:59:43Z 446.2170000 2010-03-27T07:59:44Z 446.2220000 2010-03-27T07:59:45Z 446.3240000 2010-03-27T07:59:46Z 446.5100000 2010-03-27T07:59:47Z 446.5410000 2010-03-27T07:59:48Z 446.6130000 2010-03-27T07:59:49Z 446.6640000 2010-03-27T07:59:50Z 446.9810000 2010-03-27T07:59:51Z 447.0020000 2010-03-27T07:59:52Z 446.9670000 2010-03-27T07:59:53Z 446.9260000 2010-03-27T07:59:54Z 446.9650000 2010-03-27T07:59:55Z 446.9300000 2010-03-27T07:59:56Z 447.1410000 2010-03-27T07:59:57Z 447.3500000 2010-03-27T07:59:58Z 447.2190000 2010-03-27T07:59:59Z 447.1070000 2010-03-27T08:00:00Z 446.7880000 2010-03-27T08:00:01Z 446.7410000 2010-03-27T08:00:02Z 446.7810000 2010-03-27T08:00:03Z 446.8400000 2010-03-27T08:00:04Z 446.7720000 2010-03-27T08:00:05Z 446.7180000 2010-03-27T08:00:06Z 446.7830000 2010-03-27T08:00:07Z 446.9410000 2010-03-27T08:00:08Z 447.1030000 2010-03-27T08:00:09Z 447.2090000 2010-03-27T08:00:10Z 447.2630000 2010-03-27T08:00:11Z 447.2970000 2010-03-27T08:00:12Z 447.3080000 2010-03-27T08:00:13Z 447.2680000 2010-03-27T08:00:14Z 447.2370000 2010-03-27T08:00:15Z 447.1520000 2010-03-27T08:00:16Z 447.1540000 2010-03-27T08:00:17Z 447.1680000 2010-03-27T08:00:18Z 447.2280000 2010-03-27T08:00:19Z 447.3870000 2010-03-27T08:00:20Z 447.6780000 2010-03-27T08:00:21Z 447.7150000 2010-03-27T08:00:22Z 447.7610000 2010-03-27T08:00:23Z 447.7560000 2010-03-27T08:00:24Z 447.9160000 2010-03-27T08:00:25Z 448.2930000 2010-03-27T08:00:26Z 448.8970000 2010-03-27T08:00:27Z 449.1410000 2010-03-27T08:00:28Z 449.4890000 2010-03-27T08:00:29Z 449.7260000 2010-03-27T08:00:30Z 449.9950000 2010-03-27T08:00:31Z 450.3910000 2010-03-27T08:00:32Z 450.6420000 2010-03-27T08:00:33Z 451.5730000 2010-03-27T08:00:34Z 451.8690000 2010-03-27T08:00:35Z 452.4190000 2010-03-27T08:00:36Z 452.7280000 2010-03-27T08:00:37Z 453.1490000 2010-03-27T08:00:38Z 453.8230000 2010-03-27T08:00:39Z 454.1590000 2010-03-27T08:00:40Z 454.7050000 2010-03-27T08:00:41Z 454.9770000 2010-03-27T08:00:42Z 455.1410000 2010-03-27T08:00:43Z 455.2660000 2010-03-27T08:00:44Z 455.3720000 2010-03-27T08:00:45Z 455.4650000 2010-03-27T08:00:46Z 455.5270000 2010-03-27T08:00:47Z 455.6450000 2010-03-27T08:00:48Z 455.8040000 2010-03-27T08:00:49Z 455.8660000 2010-03-27T08:00:50Z 456.0940000 2010-03-27T08:00:51Z 456.2790000 2010-03-27T08:00:52Z 456.3640000 2010-03-27T08:00:53Z 456.2050000 2010-03-27T08:00:54Z 456.1170000 2010-03-27T08:00:55Z 456.1150000 2010-03-27T08:00:56Z 456.1990000 2010-03-27T08:00:57Z 456.2840000 2010-03-27T08:00:58Z 456.4730000 2010-03-27T08:00:59Z 456.5340000 2010-03-27T08:01:00Z 456.5580000 2010-03-27T08:01:01Z 456.5730000 2010-03-27T08:01:02Z 456.8660000 2010-03-27T08:01:03Z 457.2890000 2010-03-27T08:01:04Z 457.6800000 2010-03-27T08:01:05Z 457.7930000 2010-03-27T08:01:06Z 458.1910000 2010-03-27T08:01:07Z 458.3260000 2010-03-27T08:01:08Z 458.5040000 2010-03-27T08:01:09Z 458.6920000 2010-03-27T08:01:10Z 458.9920000 2010-03-27T08:01:11Z 459.3930000 2010-03-27T08:01:12Z 459.5900000 2010-03-27T08:01:13Z 460.0270000 2010-03-27T08:01:14Z 460.4070000 2010-03-27T08:01:15Z 460.7300000 2010-03-27T08:01:16Z 460.9900000 2010-03-27T08:01:17Z 461.1660000 2010-03-27T08:01:18Z 461.4320000 2010-03-27T08:01:19Z 461.6930000 2010-03-27T08:01:20Z 461.8310000 2010-03-27T08:01:21Z 461.9760000 2010-03-27T08:01:22Z 462.0440000 2010-03-27T08:01:23Z 462.2850000 2010-03-27T08:01:24Z 462.4830000 2010-03-27T08:01:25Z 462.6540000 2010-03-27T08:01:26Z 462.7950000 2010-03-27T08:01:27Z 462.9840000 2010-03-27T08:01:28Z 463.1330000 2010-03-27T08:01:29Z 463.1220000 2010-03-27T08:01:30Z 463.1670000 2010-03-27T08:01:31Z 463.2150000 2010-03-27T08:01:32Z 463.4180000 2010-03-27T08:01:33Z 463.4500000 2010-03-27T08:01:34Z 463.4940000 2010-03-27T08:01:35Z 463.5880000 2010-03-27T08:01:36Z 463.7290000 2010-03-27T08:01:37Z 463.7900000 2010-03-27T08:01:38Z 463.8080000 2010-03-27T08:01:39Z 463.7540000 2010-03-27T08:01:40Z 463.8180000 2010-03-27T08:01:41Z 464.0320000 2010-03-27T08:01:42Z 464.3450000 2010-03-27T08:01:43Z 464.4460000 2010-03-27T08:01:44Z 464.4920000 2010-03-27T08:01:45Z 464.6200000 2010-03-27T08:01:46Z 464.8320000 2010-03-27T08:01:47Z 464.9910000 2010-03-27T08:01:48Z 465.1210000 2010-03-27T08:01:49Z 465.2920000 2010-03-27T08:01:50Z 465.3150000 2010-03-27T08:01:51Z 465.5310000 2010-03-27T08:01:52Z 465.6820000 2010-03-27T08:01:53Z 465.6650000 2010-03-27T08:01:54Z 465.6940000 2010-03-27T08:01:55Z 465.7580000 2010-03-27T08:01:56Z 465.8090000 2010-03-27T08:01:57Z 465.7390000 2010-03-27T08:01:58Z 465.5920000 2010-03-27T08:01:59Z 465.5590000 2010-03-27T08:02:00Z 465.7480000 2010-03-27T08:02:01Z 465.8090000 2010-03-27T08:02:02Z 466.0100000 2010-03-27T08:02:03Z 466.2980000 2010-03-27T08:02:04Z 466.6920000 2010-03-27T08:02:05Z 467.0480000 2010-03-27T08:02:06Z 467.1700000 2010-03-27T08:02:07Z 467.4500000 2010-03-27T08:02:08Z 467.8430000 2010-03-27T08:02:09Z 468.2210000 2010-03-27T08:02:10Z 468.5370000 2010-03-27T08:02:11Z 468.9310000 2010-03-27T08:02:12Z 469.2940000 2010-03-27T08:02:13Z 469.4280000 2010-03-27T08:02:14Z 469.5760000 2010-03-27T08:02:15Z 469.8270000 2010-03-27T08:02:16Z 470.0450000 2010-03-27T08:02:17Z 470.1310000 2010-03-27T08:02:18Z 470.1360000 2010-03-27T08:02:19Z 470.1750000 2010-03-27T08:02:20Z 470.1890000 2010-03-27T08:02:21Z 470.0720000 2010-03-27T08:02:22Z 469.9850000 2010-03-27T08:02:23Z 469.9680000 2010-03-27T08:02:24Z 469.5080000 2010-03-27T08:02:25Z 469.1550000 2010-03-27T08:02:26Z 468.3440000 2010-03-27T08:02:27Z 467.9150000 2010-03-27T08:02:28Z 467.5410000 2010-03-27T08:02:29Z 467.1690000 2010-03-27T08:02:30Z 466.9570000 2010-03-27T08:02:31Z 466.4740000 2010-03-27T08:02:32Z 465.9620000 2010-03-27T08:02:33Z 465.4150000 2010-03-27T08:02:34Z 465.0090000 2010-03-27T08:02:35Z 464.7170000 2010-03-27T08:02:36Z 464.3040000 2010-03-27T08:02:37Z 463.9530000 2010-03-27T08:02:38Z 463.4440000 2010-03-27T08:02:39Z 462.9710000 2010-03-27T08:02:40Z 462.3800000 2010-03-27T08:02:41Z 462.1140000 2010-03-27T08:02:42Z 461.2820000 2010-03-27T08:02:43Z 460.4310000 2010-03-27T08:02:44Z 459.6290000 2010-03-27T08:02:45Z 459.2090000 2010-03-27T08:02:46Z 458.1070000 2010-03-27T08:02:47Z 457.8290000 2010-03-27T08:02:48Z 457.5460000 2010-03-27T08:02:49Z 457.3910000 2010-03-27T08:02:50Z 457.0310000 2010-03-27T08:02:51Z 456.7470000 2010-03-27T08:02:52Z 456.0120000 2010-03-27T08:02:53Z 455.3650000 2010-03-27T08:02:54Z 455.0580000 2010-03-27T08:02:55Z 455.0780000 2010-03-27T08:02:56Z 455.2960000 2010-03-27T08:02:57Z 455.4970000 2010-03-27T08:02:58Z 455.6130000 2010-03-27T08:02:59Z 455.6150000 2010-03-27T08:03:00Z 455.5540000 2010-03-27T08:03:01Z 455.5040000 2010-03-27T08:03:02Z 455.1410000 2010-03-27T08:03:03Z 454.8350000 2010-03-27T08:03:04Z 454.4020000 2010-03-27T08:03:05Z 454.0780000 2010-03-27T08:03:06Z 453.8610000 2010-03-27T08:03:07Z 453.7960000 2010-03-27T08:03:08Z 453.8720000 2010-03-27T08:03:09Z 454.0160000 2010-03-27T08:03:10Z 454.1570000 2010-03-27T08:03:11Z 454.3270000 2010-03-27T08:03:12Z 454.3720000 2010-03-27T08:03:13Z 454.4360000 2010-03-27T08:03:14Z 454.4730000 2010-03-27T08:03:15Z 454.6610000 2010-03-27T08:03:16Z 454.5990000 2010-03-27T08:03:17Z 454.2670000 2010-03-27T08:03:18Z 453.9480000 2010-03-27T08:03:19Z 453.8140000 2010-03-27T08:03:20Z 453.7960000 2010-03-27T08:03:21Z 453.7430000 2010-03-27T08:03:22Z 453.8310000 2010-03-27T08:03:23Z 453.9010000 2010-03-27T08:03:24Z 453.9100000 2010-03-27T08:03:25Z 453.6290000 2010-03-27T08:03:26Z 453.5780000 2010-03-27T08:03:27Z 453.5440000 2010-03-27T08:03:28Z 453.9000000 2010-03-27T08:03:29Z 454.2210000 2010-03-27T08:03:30Z 454.4150000 2010-03-27T08:03:31Z 454.4750000 2010-03-27T08:03:32Z 454.5570000 2010-03-27T08:03:33Z 454.4280000 2010-03-27T08:03:34Z 454.1950000 2010-03-27T08:03:35Z 454.0700000 2010-03-27T08:03:36Z 453.8550000 2010-03-27T08:03:37Z 453.5690000 2010-03-27T08:03:38Z 453.4320000 2010-03-27T08:03:39Z 453.5450000 2010-03-27T08:03:40Z 453.5770000 2010-03-27T08:03:41Z 453.5600000 2010-03-27T08:03:42Z 453.4930000 2010-03-27T08:03:43Z 453.4930000 2010-03-27T08:03:44Z 453.5110000 2010-03-27T08:03:45Z 453.6000000 2010-03-27T08:03:46Z 453.8210000 2010-03-27T08:03:47Z 453.8960000 2010-03-27T08:03:48Z 453.9710000 2010-03-27T08:03:49Z 453.9170000 2010-03-27T08:03:50Z 453.8990000 2010-03-27T08:03:51Z 453.8270000 2010-03-27T08:03:52Z 453.7750000 2010-03-27T08:03:53Z 453.5340000 2010-03-27T08:03:54Z 453.2460000 2010-03-27T08:03:55Z 452.7900000 2010-03-27T08:03:56Z 452.3970000 2010-03-27T08:03:57Z 452.2410000 2010-03-27T08:03:58Z 451.8710000 2010-03-27T08:03:59Z 451.5300000 2010-03-27T08:04:00Z 451.1640000 2010-03-27T08:04:01Z 450.7970000 2010-03-27T08:04:02Z 450.3960000 2010-03-27T08:04:03Z 450.1830000 2010-03-27T08:04:04Z 449.7890000 2010-03-27T08:04:05Z 449.7290000 2010-03-27T08:04:06Z 449.5930000 2010-03-27T08:04:07Z 449.5560000 2010-03-27T08:04:08Z 449.4780000 2010-03-27T08:04:09Z 449.4600000 2010-03-27T08:04:10Z 449.6390000 2010-03-27T08:04:11Z 449.8240000 2010-03-27T08:04:12Z 449.9480000 2010-03-27T08:04:13Z 450.0210000 2010-03-27T08:04:14Z 450.0020000 2010-03-27T08:04:15Z 449.9880000 2010-03-27T08:04:16Z 449.9580000 2010-03-27T08:04:17Z 450.1130000 2010-03-27T08:04:18Z 450.4470000 2010-03-27T08:04:19Z 450.6590000 2010-03-27T08:04:20Z 450.6900000 2010-03-27T08:04:21Z 450.7420000 2010-03-27T08:04:22Z 450.7890000 2010-03-27T08:04:23Z 450.9350000 2010-03-27T08:04:24Z 451.0720000 2010-03-27T08:04:25Z 451.1820000 2010-03-27T08:04:26Z 451.4550000 2010-03-27T08:04:27Z 451.5060000 2010-03-27T08:04:28Z 451.5640000 2010-03-27T08:04:29Z 451.5750000 2010-03-27T08:04:30Z 451.6690000 2010-03-27T08:04:31Z 451.6820000 2010-03-27T08:04:32Z 451.5570000 2010-03-27T08:04:33Z 451.3350000 2010-03-27T08:04:34Z 451.2330000 2010-03-27T08:04:35Z 451.0920000 2010-03-27T08:04:36Z 450.9800000 2010-03-27T08:04:37Z 450.8140000 2010-03-27T08:04:38Z 450.8750000 2010-03-27T08:04:39Z 451.0520000 2010-03-27T08:04:40Z 451.0710000 2010-03-27T08:04:41Z 450.9490000 2010-03-27T08:04:42Z 450.9310000 2010-03-27T08:04:43Z 451.0160000 2010-03-27T08:04:44Z 451.1020000 2010-03-27T08:04:45Z 451.0290000 2010-03-27T08:04:46Z 450.9640000 2010-03-27T08:04:47Z 450.9020000 2010-03-27T08:04:48Z 450.9300000 2010-03-27T08:04:49Z 451.0150000 2010-03-27T08:04:50Z 451.4370000 2010-03-27T08:04:51Z 451.8070000 2010-03-27T08:04:52Z 452.0130000 2010-03-27T08:04:53Z 451.9290000 2010-03-27T08:04:54Z 452.0830000 2010-03-27T08:04:55Z 452.3270000 2010-03-27T08:04:56Z 452.7110000 2010-03-27T08:04:57Z 453.0600000 2010-03-27T08:04:58Z 453.2690000 2010-03-27T08:04:59Z 453.8380000 2010-03-27T08:05:00Z 454.6210000 2010-03-27T08:05:01Z 455.5570000 2010-03-27T08:05:02Z 456.4520000 2010-03-27T08:05:03Z 457.2590000 2010-03-27T08:05:04Z 457.5440000 2010-03-27T08:05:05Z 458.0400000 2010-03-27T08:05:06Z 458.2360000 2010-03-27T08:05:07Z 458.4400000 2010-03-27T08:05:08Z 458.6330000 2010-03-27T08:05:09Z 458.9740000 2010-03-27T08:05:10Z 459.0750000 2010-03-27T08:05:11Z 459.3180000 2010-03-27T08:05:12Z 459.3730000 2010-03-27T08:05:13Z 459.3780000 2010-03-27T08:05:14Z 459.2130000 2010-03-27T08:05:15Z 459.0730000 2010-03-27T08:05:16Z 458.7920000 2010-03-27T08:05:17Z 458.5940000 2010-03-27T08:05:18Z 458.4270000 2010-03-27T08:05:19Z 458.2090000 2010-03-27T08:05:20Z 457.9010000 2010-03-27T08:05:21Z 457.6140000 2010-03-27T08:05:22Z 457.4210000 2010-03-27T08:05:23Z 457.1550000 2010-03-27T08:05:24Z 456.8510000 2010-03-27T08:05:25Z 456.5250000 2010-03-27T08:05:26Z 456.1550000 2010-03-27T08:05:27Z 455.9640000 2010-03-27T08:05:28Z 455.5550000 2010-03-27T08:05:29Z 455.3140000 2010-03-27T08:05:30Z 455.2370000 2010-03-27T08:05:31Z 455.1480000 2010-03-27T08:05:32Z 455.0790000 2010-03-27T08:05:33Z 454.8840000 2010-03-27T08:05:34Z 454.5210000 2010-03-27T08:05:35Z 454.0910000 2010-03-27T08:05:36Z 453.6140000 2010-03-27T08:05:37Z 453.3510000 2010-03-27T08:05:38Z 452.9150000 2010-03-27T08:05:39Z 452.5100000 2010-03-27T08:05:40Z 452.2510000 2010-03-27T08:05:41Z 452.1020000 2010-03-27T08:05:42Z 452.0610000 2010-03-27T08:05:43Z 451.9710000 2010-03-27T08:05:44Z 451.9260000 2010-03-27T08:05:45Z 451.8020000 2010-03-27T08:05:46Z 451.7090000 2010-03-27T08:05:47Z 451.7950000 2010-03-27T08:05:48Z 451.7950000 2010-03-27T08:05:49Z 452.2330000 2010-03-27T08:05:50Z 452.7650000 2010-03-27T08:05:51Z 453.1150000 2010-03-27T08:05:52Z 453.2850000 2010-03-27T08:05:53Z 453.5110000 2010-03-27T08:05:54Z 453.7000000 2010-03-27T08:05:55Z 453.7500000 2010-03-27T08:05:56Z 453.9950000 2010-03-27T08:05:57Z 454.3620000 2010-03-27T08:05:58Z 454.6110000 2010-03-27T08:05:59Z 454.6140000 2010-03-27T08:06:00Z 454.6200000 2010-03-27T08:06:01Z 454.8460000 2010-03-27T08:06:02Z 455.1210000 2010-03-27T08:06:03Z 455.4080000 2010-03-27T08:06:04Z 455.5460000 2010-03-27T08:06:05Z 455.8850000 2010-03-27T08:06:06Z 456.0240000 2010-03-27T08:06:07Z 456.2300000 2010-03-27T08:06:08Z 456.3260000 2010-03-27T08:06:09Z 456.5200000 2010-03-27T08:06:10Z 456.7930000 2010-03-27T08:06:11Z 456.9720000 2010-03-27T08:06:12Z 456.9550000 2010-03-27T08:06:13Z 456.8080000 2010-03-27T08:06:14Z 456.6230000 2010-03-27T08:06:15Z 456.4810000 2010-03-27T08:06:16Z 456.3690000 2010-03-27T08:06:17Z 456.3300000 2010-03-27T08:06:18Z 456.3110000 2010-03-27T08:06:19Z 456.3370000 2010-03-27T08:06:20Z 456.4030000 2010-03-27T08:06:21Z 456.3540000 2010-03-27T08:06:22Z 456.3910000 2010-03-27T08:06:23Z 456.3500000 2010-03-27T08:06:24Z 456.2610000 2010-03-27T08:06:25Z 456.1310000 2010-03-27T08:06:26Z 455.9850000 2010-03-27T08:06:27Z 456.0240000 2010-03-27T08:06:28Z 456.0110000 2010-03-27T08:06:29Z 455.9280000 2010-03-27T08:06:30Z 455.6730000 2010-03-27T08:06:31Z 455.4170000 2010-03-27T08:06:32Z 455.0850000 2010-03-27T08:06:33Z 454.8780000 2010-03-27T08:06:34Z 454.4460000 2010-03-27T08:06:35Z 453.8240000 2010-03-27T08:06:36Z 453.0460000 2010-03-27T08:06:37Z 452.2530000 2010-03-27T08:06:38Z 451.6500000 2010-03-27T08:06:39Z 451.5150000 2010-03-27T08:06:40Z 451.6120000 2010-03-27T08:06:41Z 451.8330000 2010-03-27T08:06:42Z 451.9040000 2010-03-27T08:06:43Z 451.7700000 2010-03-27T08:06:44Z 451.7790000 2010-03-27T08:06:45Z 451.8700000 2010-03-27T08:06:46Z 452.1490000 2010-03-27T08:06:47Z 452.4160000 2010-03-27T08:06:48Z 452.6530000 2010-03-27T08:06:49Z 452.8330000 2010-03-27T08:06:50Z 452.8750000 2010-03-27T08:06:51Z 453.0660000 2010-03-27T08:06:52Z 453.3420000 2010-03-27T08:06:53Z 453.7600000 2010-03-27T08:06:54Z 454.1220000 2010-03-27T08:06:55Z 454.4100000 2010-03-27T08:06:56Z 455.1110000 2010-03-27T08:06:57Z 456.0850000 2010-03-27T08:06:58Z 456.9060000 2010-03-27T08:06:59Z 457.4190000 2010-03-27T08:07:00Z 457.8530000 2010-03-27T08:07:01Z 458.0830000 2010-03-27T08:07:02Z 458.6940000 2010-03-27T08:07:03Z 459.0290000 2010-03-27T08:07:04Z 459.6880000 2010-03-27T08:07:05Z 460.0900000 2010-03-27T08:07:06Z 460.3020000 2010-03-27T08:07:07Z 460.3760000 2010-03-27T08:07:08Z 460.4460000 2010-03-27T08:07:09Z 460.3060000 2010-03-27T08:07:10Z 460.0490000 2010-03-27T08:07:11Z 459.5340000 2010-03-27T08:07:12Z 459.2380000 2010-03-27T08:07:13Z 458.7170000 2010-03-27T08:07:14Z 458.3880000 2010-03-27T08:07:15Z 458.2650000 2010-03-27T08:07:16Z 458.2160000 2010-03-27T08:07:17Z 458.1060000 2010-03-27T08:07:18Z 458.0670000 2010-03-27T08:07:19Z 458.0360000 2010-03-27T08:07:20Z 458.0950000 2010-03-27T08:07:21Z 458.0930000 2010-03-27T08:07:22Z 458.0200000 2010-03-27T08:07:23Z 458.0620000 2010-03-27T08:07:24Z 458.1860000 2010-03-27T08:07:25Z 458.3360000 2010-03-27T08:07:26Z 458.3810000 2010-03-27T08:07:27Z 458.3810000 2010-03-27T08:07:28Z 458.8050000 2010-03-27T08:07:29Z 458.9990000 2010-03-27T08:07:30Z 459.1170000 2010-03-27T08:07:31Z 459.1740000 2010-03-27T08:07:32Z 459.2980000 2010-03-27T08:07:33Z 459.5230000 2010-03-27T08:07:34Z 459.5750000 2010-03-27T08:07:35Z 459.6210000 2010-03-27T08:07:36Z 459.8040000 2010-03-27T08:07:37Z 460.0010000 2010-03-27T08:07:38Z 460.0130000 2010-03-27T08:07:39Z 459.7440000 2010-03-27T08:07:40Z 459.5350000 2010-03-27T08:07:41Z 459.3240000 2010-03-27T08:07:42Z 459.2830000 2010-03-27T08:07:43Z 459.2510000 2010-03-27T08:07:44Z 459.0930000 2010-03-27T08:07:45Z 459.1790000 2010-03-27T08:07:46Z 459.2300000 2010-03-27T08:07:47Z 459.4350000 2010-03-27T08:07:48Z 459.6480000 2010-03-27T08:07:49Z 459.9370000 2010-03-27T08:07:50Z 460.0340000 2010-03-27T08:07:51Z 459.8990000 2010-03-27T08:07:52Z 459.6280000 2010-03-27T08:07:53Z 459.4860000 2010-03-27T08:07:54Z 459.5890000 2010-03-27T08:07:55Z 459.5510000 2010-03-27T08:07:56Z 459.5170000 2010-03-27T08:07:57Z 459.4010000 2010-03-27T08:07:58Z 459.4260000 2010-03-27T08:07:59Z 459.5240000 2010-03-27T08:08:00Z 459.5760000 2010-03-27T08:08:01Z 459.6140000 2010-03-27T08:08:02Z 459.5980000 2010-03-27T08:08:03Z 459.5910000 2010-03-27T08:08:04Z 459.5050000 2010-03-27T08:08:05Z 459.4150000 2010-03-27T08:08:06Z 459.3020000 2010-03-27T08:08:07Z 459.0590000 2010-03-27T08:08:08Z 458.8800000 2010-03-27T08:08:09Z 458.6240000 2010-03-27T08:08:10Z 458.3610000 2010-03-27T08:08:11Z 458.0410000 2010-03-27T08:08:12Z 457.7330000 2010-03-27T08:08:13Z 457.3930000 2010-03-27T08:08:14Z 457.3000000 2010-03-27T08:08:15Z 457.0410000 2010-03-27T08:08:16Z 456.7880000 2010-03-27T08:08:17Z 456.6230000 2010-03-27T08:08:18Z 456.5630000 2010-03-27T08:08:19Z 456.5500000 2010-03-27T08:08:20Z 456.4330000 2010-03-27T08:08:21Z 456.4330000 2010-03-27T08:08:22Z 456.4400000 2010-03-27T08:08:23Z 456.4810000 2010-03-27T08:08:24Z 456.4670000 2010-03-27T08:08:25Z 456.3590000 2010-03-27T08:08:26Z 456.2410000 2010-03-27T08:08:27Z 456.1220000 2010-03-27T08:08:28Z 455.9580000 2010-03-27T08:08:29Z 455.4830000 2010-03-27T08:08:30Z 454.7740000 2010-03-27T08:08:31Z 454.4650000 2010-03-27T08:08:32Z 453.9270000 2010-03-27T08:08:33Z 453.4020000 2010-03-27T08:08:34Z 452.9180000 2010-03-27T08:08:35Z 452.6940000 2010-03-27T08:08:36Z 452.5180000 2010-03-27T08:08:37Z 452.3900000 2010-03-27T08:08:38Z 452.3060000 2010-03-27T08:08:39Z 452.3920000 2010-03-27T08:08:40Z 452.6280000 2010-03-27T08:08:41Z 452.7070000 2010-03-27T08:08:42Z 452.8140000 2010-03-27T08:08:43Z 453.0250000 2010-03-27T08:08:44Z 453.4040000 2010-03-27T08:08:45Z 453.6400000 2010-03-27T08:08:46Z 453.6740000 2010-03-27T08:08:47Z 453.6840000 2010-03-27T08:08:48Z 453.6760000 2010-03-27T08:08:49Z 453.7870000 2010-03-27T08:08:50Z 453.9870000 2010-03-27T08:08:51Z 454.2860000 2010-03-27T08:08:52Z 454.4600000 2010-03-27T08:08:53Z 454.7320000 2010-03-27T08:08:54Z 454.8740000 2010-03-27T08:08:55Z 454.9960000 2010-03-27T08:08:56Z 455.2530000 2010-03-27T08:08:57Z 455.4680000 2010-03-27T08:08:58Z 455.5360000 2010-03-27T08:08:59Z 455.6960000 2010-03-27T08:09:00Z 455.8810000 2010-03-27T08:09:01Z 455.9810000 2010-03-27T08:09:02Z 455.7470000 2010-03-27T08:09:03Z 455.6200000 2010-03-27T08:09:04Z 455.5290000 2010-03-27T08:09:05Z 455.5290000 2010-03-27T08:09:06Z 455.5070000 2010-03-27T08:09:07Z 455.4250000 2010-03-27T08:09:08Z 455.4030000 2010-03-27T08:09:09Z 455.3960000 2010-03-27T08:09:10Z 455.5030000 2010-03-27T08:09:11Z 455.6600000 2010-03-27T08:09:12Z 455.8010000 2010-03-27T08:09:13Z 455.9010000 2010-03-27T08:09:14Z 455.8410000 2010-03-27T08:09:15Z 455.8190000 2010-03-27T08:09:16Z 455.6990000 2010-03-27T08:09:17Z 455.6980000 2010-03-27T08:09:18Z 455.5890000 2010-03-27T08:09:19Z 455.6020000 2010-03-27T08:09:20Z 455.6170000 2010-03-27T08:09:21Z 455.6000000 2010-03-27T08:09:22Z 455.5050000 2010-03-27T08:09:23Z 455.4390000 2010-03-27T08:09:24Z 455.4740000 2010-03-27T08:09:25Z 455.6090000 2010-03-27T08:09:26Z 455.6830000 2010-03-27T08:09:27Z 455.7810000 2010-03-27T08:09:28Z 455.8770000 2010-03-27T08:09:29Z 455.8700000 2010-03-27T08:09:30Z 455.7850000 2010-03-27T08:09:31Z 455.8280000 2010-03-27T08:09:32Z 455.8970000 2010-03-27T08:09:33Z 456.1100000 2010-03-27T08:09:34Z 456.1170000 2010-03-27T08:09:35Z 456.1360000 2010-03-27T08:09:36Z 456.2040000 2010-03-27T08:09:37Z 456.2770000 2010-03-27T08:09:38Z 456.3260000 2010-03-27T08:09:39Z 456.4500000 2010-03-27T08:09:40Z 456.4540000 2010-03-27T08:09:41Z 456.5100000 2010-03-27T08:09:42Z 456.5620000 2010-03-27T08:09:43Z 456.8470000 2010-03-27T08:09:44Z 457.0000000 2010-03-27T08:09:45Z 457.0530000 2010-03-27T08:09:46Z 457.0450000 2010-03-27T08:09:47Z 457.1240000 2010-03-27T08:09:48Z 457.3450000 2010-03-27T08:09:49Z 457.5320000 2010-03-27T08:09:50Z 457.6170000 2010-03-27T08:09:51Z 457.7030000 2010-03-27T08:09:52Z 458.0420000 2010-03-27T08:09:53Z 458.1830000 2010-03-27T08:09:54Z 458.3690000 2010-03-27T08:09:55Z 458.6710000 2010-03-27T08:09:56Z 458.7350000 2010-03-27T08:09:57Z 458.7470000 2010-03-27T08:09:58Z 458.8180000 2010-03-27T08:09:59Z 458.8350000 2010-03-27T08:10:00Z 458.8590000 2010-03-27T08:10:01Z 458.8140000 2010-03-27T08:10:02Z 458.6140000 2010-03-27T08:10:03Z 458.5090000 2010-03-27T08:10:04Z 458.4310000 2010-03-27T08:10:05Z 458.2950000 2010-03-27T08:10:06Z 458.1670000 2010-03-27T08:10:07Z 458.2300000 2010-03-27T08:10:08Z 458.2300000 2010-03-27T08:10:09Z 458.3390000 2010-03-27T08:10:10Z 458.3800000 2010-03-27T08:10:11Z 458.6030000 2010-03-27T08:10:12Z 458.8050000 2010-03-27T08:10:13Z 458.9310000 2010-03-27T08:10:14Z 459.0890000 2010-03-27T08:10:15Z 459.2750000 2010-03-27T08:10:16Z 459.3910000 2010-03-27T08:10:17Z 459.6330000 2010-03-27T08:10:18Z 459.7460000 2010-03-27T08:10:19Z 459.7550000 2010-03-27T08:10:20Z 459.8410000 2010-03-27T08:10:21Z 459.8600000 2010-03-27T08:10:22Z 459.9330000 2010-03-27T08:10:23Z 459.8740000 2010-03-27T08:10:24Z 459.9380000 2010-03-27T08:10:25Z 460.0840000 2010-03-27T08:10:26Z 460.1630000 2010-03-27T08:10:27Z 460.2830000 2010-03-27T08:10:28Z 460.3300000 2010-03-27T08:10:29Z 460.3610000 2010-03-27T08:10:30Z 460.4420000 2010-03-27T08:10:31Z 460.4420000 2010-03-27T08:10:32Z 460.4060000 2010-03-27T08:10:33Z 460.3130000 2010-03-27T08:10:34Z 460.2850000 2010-03-27T08:10:35Z 460.1920000 2010-03-27T08:10:36Z 459.9670000 2010-03-27T08:10:37Z 459.8310000 2010-03-27T08:10:38Z 459.8250000 2010-03-27T08:10:39Z 459.9150000 2010-03-27T08:10:40Z 459.9570000 2010-03-27T08:10:41Z 459.9720000 2010-03-27T08:10:42Z 459.9900000 2010-03-27T08:10:43Z 459.9910000 2010-03-27T08:10:44Z 460.0070000 2010-03-27T08:10:45Z 460.1730000 2010-03-27T08:10:46Z 460.3110000 2010-03-27T08:10:47Z 460.4870000 2010-03-27T08:10:48Z 460.6810000 2010-03-27T08:10:49Z 460.8270000 2010-03-27T08:10:50Z 461.0800000 2010-03-27T08:10:51Z 461.3450000 2010-03-27T08:10:52Z 461.5970000 2010-03-27T08:10:53Z 461.8360000 2010-03-27T08:10:54Z 461.9520000 2010-03-27T08:10:55Z 462.0090000 2010-03-27T08:10:56Z 461.9530000 2010-03-27T08:10:57Z 462.1070000 2010-03-27T08:10:58Z 462.4830000 2010-03-27T08:10:59Z 462.7190000 2010-03-27T08:11:00Z 462.7560000 2010-03-27T08:11:01Z 462.7140000 2010-03-27T08:11:02Z 462.8910000 2010-03-27T08:11:03Z 463.0970000 2010-03-27T08:11:04Z 463.2370000 2010-03-27T08:11:05Z 463.4300000 2010-03-27T08:11:06Z 463.5220000 2010-03-27T08:11:07Z 463.6530000 2010-03-27T08:11:08Z 463.6160000 2010-03-27T08:11:09Z 463.6770000 2010-03-27T08:11:10Z 463.8510000 2010-03-27T08:11:11Z 463.9140000 2010-03-27T08:11:12Z 463.8580000 2010-03-27T08:11:13Z 463.7580000 2010-03-27T08:11:14Z 463.8770000 2010-03-27T08:11:15Z 464.1080000 2010-03-27T08:11:16Z 464.2660000 2010-03-27T08:11:17Z 464.3170000 2010-03-27T08:11:18Z 464.3930000 2010-03-27T08:11:19Z 464.4800000 2010-03-27T08:11:20Z 464.6130000 2010-03-27T08:11:21Z 464.6830000 2010-03-27T08:11:22Z 464.6950000 2010-03-27T08:11:23Z 464.5650000 2010-03-27T08:11:24Z 464.4640000 2010-03-27T08:11:25Z 464.4860000 2010-03-27T08:11:26Z 464.6390000 2010-03-27T08:11:27Z 464.6790000 2010-03-27T08:11:28Z 464.6940000 2010-03-27T08:11:29Z 464.5470000 2010-03-27T08:11:30Z 464.6530000 2010-03-27T08:11:31Z 464.7480000 2010-03-27T08:11:32Z 464.7800000 2010-03-27T08:11:33Z 464.4540000 2010-03-27T08:11:34Z 464.3620000 2010-03-27T08:11:35Z 464.3120000 2010-03-27T08:11:36Z 464.5910000 2010-03-27T08:11:37Z 464.7240000 2010-03-27T08:11:38Z 464.6070000 2010-03-27T08:11:39Z 464.4420000 2010-03-27T08:11:40Z 464.4130000 2010-03-27T08:11:41Z 464.4930000 2010-03-27T08:11:42Z 464.7000000 2010-03-27T08:11:43Z 464.8580000 2010-03-27T08:11:44Z 464.8440000 2010-03-27T08:11:45Z 464.8380000 2010-03-27T08:11:46Z 464.7390000 2010-03-27T08:11:47Z 464.6210000 2010-03-27T08:11:48Z 464.4100000 2010-03-27T08:11:49Z 464.2670000 2010-03-27T08:11:50Z 464.1620000 2010-03-27T08:11:51Z 463.9220000 2010-03-27T08:11:52Z 463.6630000 2010-03-27T08:11:53Z 463.3500000 2010-03-27T08:11:54Z 463.1450000 2010-03-27T08:11:55Z 463.0500000 2010-03-27T08:11:56Z 463.0300000 2010-03-27T08:11:57Z 462.8100000 2010-03-27T08:11:58Z 462.3580000 2010-03-27T08:11:59Z 461.7410000 2010-03-27T08:12:00Z 461.1870000 2010-03-27T08:12:01Z 460.9760000 2010-03-27T08:12:02Z 460.9020000 2010-03-27T08:12:03Z 461.1310000 2010-03-27T08:12:04Z 461.2770000 2010-03-27T08:12:05Z 461.4420000 2010-03-27T08:12:06Z 461.4590000 2010-03-27T08:12:07Z 461.5510000 2010-03-27T08:12:08Z 461.4990000 2010-03-27T08:12:09Z 461.5580000 2010-03-27T08:12:10Z 461.5980000 2010-03-27T08:12:11Z 461.7760000 2010-03-27T08:12:12Z 461.8300000 2010-03-27T08:12:13Z 461.8630000 2010-03-27T08:12:14Z 461.7970000 2010-03-27T08:12:15Z 461.9550000 2010-03-27T08:12:16Z 462.2890000 2010-03-27T08:12:17Z 462.4890000 2010-03-27T08:12:18Z 462.2860000 2010-03-27T08:12:19Z 462.1750000 2010-03-27T08:12:20Z 461.9480000 2010-03-27T08:12:21Z 461.7910000 2010-03-27T08:12:22Z 461.6800000 2010-03-27T08:12:23Z 461.7480000 2010-03-27T08:12:24Z 461.8170000 2010-03-27T08:12:25Z 461.9860000 2010-03-27T08:12:26Z 462.1260000 2010-03-27T08:12:27Z 462.2080000 2010-03-27T08:12:28Z 462.1030000 2010-03-27T08:12:29Z 462.0590000 2010-03-27T08:12:30Z 462.0010000 2010-03-27T08:12:31Z 462.0530000 2010-03-27T08:12:32Z 461.9970000 2010-03-27T08:12:33Z 461.8700000 2010-03-27T08:12:34Z 461.8980000 2010-03-27T08:12:35Z 461.9830000 2010-03-27T08:12:36Z 462.0870000 2010-03-27T08:12:37Z 462.1710000 2010-03-27T08:12:38Z 462.2020000 2010-03-27T08:12:39Z 462.1800000 2010-03-27T08:12:40Z 462.1170000 2010-03-27T08:12:41Z 461.9420000 2010-03-27T08:12:42Z 461.6690000 2010-03-27T08:12:43Z 461.3720000 2010-03-27T08:12:44Z 461.2110000 2010-03-27T08:12:45Z 461.2360000 2010-03-27T08:12:46Z 461.2820000 2010-03-27T08:12:47Z 461.3340000 2010-03-27T08:12:48Z 461.3020000 2010-03-27T08:12:49Z 461.3070000 2010-03-27T08:12:50Z 461.3690000 2010-03-27T08:12:51Z 461.4090000 2010-03-27T08:12:52Z 461.3840000 2010-03-27T08:12:53Z 461.3010000 2010-03-27T08:12:54Z 461.2540000 2010-03-27T08:12:55Z 460.9300000 2010-03-27T08:12:56Z 460.6590000 2010-03-27T08:12:57Z 460.6340000 2010-03-27T08:12:58Z 460.6850000 2010-03-27T08:12:59Z 460.5600000 2010-03-27T08:13:00Z 460.2530000 2010-03-27T08:13:01Z 460.1310000 2010-03-27T08:13:02Z 460.1610000 2010-03-27T08:13:03Z 460.2620000 2010-03-27T08:13:04Z 460.5060000 2010-03-27T08:13:05Z 460.8760000 2010-03-27T08:13:06Z 461.3050000 2010-03-27T08:13:07Z 461.6980000 2010-03-27T08:13:08Z 461.8750000 2010-03-27T08:13:09Z 462.1000000 2010-03-27T08:13:10Z 462.4340000 2010-03-27T08:13:11Z 462.8750000 2010-03-27T08:13:12Z 463.3710000 2010-03-27T08:13:13Z 463.7040000 2010-03-27T08:13:14Z 463.7790000 2010-03-27T08:13:15Z 463.7670000 2010-03-27T08:13:16Z 463.5940000 2010-03-27T08:13:17Z 463.2970000 2010-03-27T08:13:18Z 463.1050000 2010-03-27T08:13:19Z 463.1400000 2010-03-27T08:13:20Z 463.1630000 2010-03-27T08:13:21Z 463.1960000 2010-03-27T08:13:22Z 463.0570000 2010-03-27T08:13:23Z 462.9630000 2010-03-27T08:13:24Z 462.8940000 2010-03-27T08:13:25Z 462.9210000 2010-03-27T08:13:26Z 462.8760000 2010-03-27T08:13:27Z 462.7880000 2010-03-27T08:13:28Z 462.6900000 2010-03-27T08:13:29Z 462.4830000 2010-03-27T08:13:30Z 462.5140000 2010-03-27T08:13:31Z 462.5260000 2010-03-27T08:13:32Z 462.5250000 2010-03-27T08:13:33Z 462.5150000 2010-03-27T08:13:34Z 462.5950000 2010-03-27T08:13:35Z 462.5460000 2010-03-27T08:13:36Z 462.5630000 2010-03-27T08:13:37Z 462.7120000 2010-03-27T08:13:38Z 462.8210000 2010-03-27T08:13:39Z 462.9030000 2010-03-27T08:13:40Z 463.0920000 2010-03-27T08:13:41Z 463.1980000 2010-03-27T08:13:42Z 463.2830000 2010-03-27T08:13:43Z 463.2660000 2010-03-27T08:13:44Z 463.2880000 2010-03-27T08:13:45Z 463.4450000 2010-03-27T08:13:46Z 463.5410000 2010-03-27T08:13:47Z 463.5240000 2010-03-27T08:13:48Z 463.4810000 2010-03-27T08:13:49Z 463.3210000 2010-03-27T08:13:50Z 463.1580000 2010-03-27T08:13:51Z 462.8570000 2010-03-27T08:13:52Z 462.4740000 2010-03-27T08:13:53Z 462.3010000 2010-03-27T08:13:54Z 461.8150000 2010-03-27T08:13:55Z 461.4810000 2010-03-27T08:13:56Z 461.3180000 2010-03-27T08:13:57Z 461.3180000 2010-03-27T08:13:58Z 461.1910000 2010-03-27T08:13:59Z 461.0290000 2010-03-27T08:14:00Z 461.0290000 2010-03-27T08:14:01Z 460.7900000 2010-03-27T08:14:02Z 460.9430000 2010-03-27T08:14:03Z 461.0360000 2010-03-27T08:14:04Z 461.1550000 2010-03-27T08:14:05Z 461.2700000 2010-03-27T08:14:06Z 461.3950000 2010-03-27T08:14:07Z 461.5290000 2010-03-27T08:14:08Z 461.5680000 2010-03-27T08:14:09Z 461.5650000 2010-03-27T08:14:10Z 461.3230000 2010-03-27T08:14:11Z 461.2790000 2010-03-27T08:14:12Z 461.4250000 2010-03-27T08:14:13Z 461.6690000 2010-03-27T08:14:14Z 461.7330000 2010-03-27T08:14:15Z 461.7450000 2010-03-27T08:14:16Z 461.7920000 2010-03-27T08:14:17Z 461.8560000 2010-03-27T08:14:18Z 462.0680000 2010-03-27T08:14:19Z 462.3070000 2010-03-27T08:14:20Z 462.1610000 2010-03-27T08:14:21Z 462.1250000 2010-03-27T08:14:22Z 461.7930000 2010-03-27T08:14:23Z 461.4130000 2010-03-27T08:14:24Z 461.2230000 2010-03-27T08:14:25Z 461.2600000 2010-03-27T08:14:26Z 461.3280000 2010-03-27T08:14:27Z 461.5580000 2010-03-27T08:14:28Z 461.8590000 2010-03-27T08:14:29Z 462.1880000 2010-03-27T08:14:30Z 462.5000000 2010-03-27T08:14:31Z 462.9300000 2010-03-27T08:14:32Z 463.0790000 2010-03-27T08:14:33Z 463.3600000 2010-03-27T08:14:34Z 463.5600000 2010-03-27T08:14:35Z 463.6870000 2010-03-27T08:14:36Z 463.7750000 2010-03-27T08:14:37Z 463.8490000 2010-03-27T08:14:38Z 464.1650000 2010-03-27T08:14:39Z 464.5100000 2010-03-27T08:14:40Z 464.8700000 2010-03-27T08:14:41Z 465.5100000 2010-03-27T08:14:42Z 466.3300000 2010-03-27T08:14:43Z 466.7640000 2010-03-27T08:14:44Z 467.4450000 2010-03-27T08:14:45Z 467.9400000 2010-03-27T08:14:46Z 468.4600000 2010-03-27T08:14:47Z 469.2210000 2010-03-27T08:14:48Z 469.6270000 2010-03-27T08:14:49Z 470.3750000 2010-03-27T08:14:50Z 471.1790000 2010-03-27T08:14:51Z 471.9800000 2010-03-27T08:14:52Z 472.5420000 2010-03-27T08:14:53Z 472.7530000 2010-03-27T08:14:54Z 472.8290000 2010-03-27T08:14:55Z 472.9100000 2010-03-27T08:14:56Z 473.1660000 2010-03-27T08:14:57Z 473.3880000 2010-03-27T08:14:58Z 473.4140000 2010-03-27T08:14:59Z 473.2250000 2010-03-27T08:15:00Z 472.9670000 2010-03-27T08:15:01Z 472.5820000 2010-03-27T08:15:02Z 472.3030000 2010-03-27T08:15:03Z 471.9310000 2010-03-27T08:15:04Z 471.7270000 2010-03-27T08:15:05Z 471.6600000 2010-03-27T08:15:06Z 471.6430000 2010-03-27T08:15:07Z 471.8890000 2010-03-27T08:15:08Z 472.3440000 2010-03-27T08:15:09Z 472.8510000 2010-03-27T08:15:10Z 473.0320000 2010-03-27T08:15:11Z 473.3520000 2010-03-27T08:15:12Z 473.7760000 2010-03-27T08:15:13Z 474.1570000 2010-03-27T08:15:14Z 474.6000000 2010-03-27T08:15:15Z 474.7670000 2010-03-27T08:15:16Z 475.1130000 2010-03-27T08:15:17Z 475.2220000 2010-03-27T08:15:18Z 475.4140000 2010-03-27T08:15:19Z 475.9000000 2010-03-27T08:15:20Z 476.4910000 2010-03-27T08:15:21Z 476.6920000 2010-03-27T08:15:22Z 476.8900000 2010-03-27T08:15:23Z 476.8870000 2010-03-27T08:15:24Z 476.9250000 2010-03-27T08:15:25Z 476.7390000 2010-03-27T08:15:26Z 476.2840000 2010-03-27T08:15:27Z 475.9620000 2010-03-27T08:15:28Z 475.5240000 2010-03-27T08:15:29Z 475.3010000 2010-03-27T08:15:30Z 475.1610000 2010-03-27T08:15:31Z 474.9270000 2010-03-27T08:15:32Z 474.7770000 2010-03-27T08:15:33Z 474.6170000 2010-03-27T08:15:34Z 474.3730000 2010-03-27T08:15:35Z 474.2830000 2010-03-27T08:15:36Z 474.2440000 2010-03-27T08:15:37Z 474.0330000 2010-03-27T08:15:38Z 473.8100000 2010-03-27T08:15:39Z 473.7100000 2010-03-27T08:15:40Z 473.6480000 2010-03-27T08:15:41Z 473.6500000 2010-03-27T08:15:42Z 473.7560000 2010-03-27T08:15:43Z 473.9310000 2010-03-27T08:15:44Z 474.0900000 2010-03-27T08:15:45Z 474.3840000 2010-03-27T08:15:46Z 474.7420000 2010-03-27T08:15:47Z 475.0960000 2010-03-27T08:15:48Z 475.3770000 2010-03-27T08:15:49Z 475.5120000 2010-03-27T08:15:50Z 475.7210000 2010-03-27T08:15:51Z 476.0130000 2010-03-27T08:15:52Z 476.4460000 2010-03-27T08:15:53Z 476.8570000 2010-03-27T08:15:54Z 477.0690000 2010-03-27T08:15:55Z 477.3830000 2010-03-27T08:15:56Z 477.7140000 2010-03-27T08:15:57Z 477.9570000 2010-03-27T08:15:58Z 478.1740000 2010-03-27T08:15:59Z 478.4930000 2010-03-27T08:16:00Z 478.5900000 2010-03-27T08:16:01Z 478.7130000 2010-03-27T08:16:02Z 478.7600000 2010-03-27T08:16:03Z 478.9050000 2010-03-27T08:16:04Z 479.2170000 2010-03-27T08:16:05Z 479.5110000 2010-03-27T08:16:06Z 479.7490000 2010-03-27T08:16:07Z 479.9810000 2010-03-27T08:16:08Z 480.2940000 2010-03-27T08:16:09Z 480.3630000 2010-03-27T08:16:10Z 480.1820000 2010-03-27T08:16:11Z 480.1190000 2010-03-27T08:16:12Z 479.9930000 2010-03-27T08:16:13Z 480.0920000 2010-03-27T08:16:14Z 480.4300000 2010-03-27T08:16:15Z 480.7080000 2010-03-27T08:16:16Z 480.6930000 2010-03-27T08:16:17Z 480.5650000 2010-03-27T08:16:18Z 480.1770000 2010-03-27T08:16:19Z 479.8850000 2010-03-27T08:16:20Z 479.6460000 2010-03-27T08:16:21Z 479.5920000 2010-03-27T08:16:22Z 480.0130000 2010-03-27T08:16:23Z 480.1910000 2010-03-27T08:16:24Z 480.3460000 2010-03-27T08:16:25Z 480.1610000 2010-03-27T08:16:26Z 480.2010000 2010-03-27T08:16:27Z 480.5630000 2010-03-27T08:16:28Z 480.8290000 2010-03-27T08:16:29Z 480.9840000 2010-03-27T08:16:30Z 480.8900000 2010-03-27T08:16:31Z 480.7360000 2010-03-27T08:16:32Z 480.5370000 2010-03-27T08:16:33Z 480.6720000 2010-03-27T08:16:34Z 480.8010000 2010-03-27T08:16:35Z 481.0910000 2010-03-27T08:16:36Z 481.2010000 2010-03-27T08:16:37Z 481.0930000 2010-03-27T08:16:38Z 480.9810000 2010-03-27T08:16:39Z 481.0010000 2010-03-27T08:16:40Z 481.1220000 2010-03-27T08:16:41Z 481.2020000 2010-03-27T08:16:42Z 481.2930000 2010-03-27T08:16:43Z 481.3040000 2010-03-27T08:16:44Z 481.4620000 2010-03-27T08:16:45Z 481.5270000 2010-03-27T08:16:46Z 481.5970000 2010-03-27T08:16:47Z 481.6520000 2010-03-27T08:16:48Z 481.6230000 2010-03-27T08:16:49Z 481.6430000 2010-03-27T08:16:50Z 481.6410000 2010-03-27T08:16:51Z 481.7490000 2010-03-27T08:16:52Z 481.8500000 2010-03-27T08:16:53Z 481.9890000 2010-03-27T08:16:54Z 482.1270000 2010-03-27T08:16:55Z 482.1690000 2010-03-27T08:16:56Z 482.1340000 2010-03-27T08:16:57Z 482.1340000 2010-03-27T08:16:58Z 482.0130000 2010-03-27T08:16:59Z 481.9210000 2010-03-27T08:17:00Z 481.7960000 2010-03-27T08:17:01Z 481.5880000 2010-03-27T08:17:02Z 481.5500000 2010-03-27T08:17:03Z 481.5330000 2010-03-27T08:17:04Z 481.7060000 2010-03-27T08:17:05Z 481.8420000 2010-03-27T08:17:06Z 481.8750000 2010-03-27T08:17:07Z 481.8950000 2010-03-27T08:17:08Z 481.9050000 2010-03-27T08:17:09Z 482.0350000 2010-03-27T08:17:10Z 482.1260000 2010-03-27T08:17:11Z 482.2430000 2010-03-27T08:17:12Z 482.2400000 2010-03-27T08:17:13Z 482.2340000 2010-03-27T08:17:14Z 482.2710000 2010-03-27T08:17:15Z 482.3410000 2010-03-27T08:17:16Z 482.4230000 2010-03-27T08:17:17Z 482.4030000 2010-03-27T08:17:18Z 482.3500000 2010-03-27T08:17:19Z 482.2990000 2010-03-27T08:17:20Z 482.3980000 2010-03-27T08:17:21Z 482.5930000 2010-03-27T08:17:22Z 482.7330000 2010-03-27T08:17:23Z 482.8500000 2010-03-27T08:17:24Z 482.8980000 2010-03-27T08:17:25Z 483.0630000 2010-03-27T08:17:26Z 483.1270000 2010-03-27T08:17:27Z 483.0730000 2010-03-27T08:17:28Z 483.0190000 2010-03-27T08:17:29Z 482.9760000 2010-03-27T08:17:30Z 482.9010000 2010-03-27T08:17:31Z 482.8840000 2010-03-27T08:17:32Z 482.9050000 2010-03-27T08:17:33Z 482.9470000 2010-03-27T08:17:34Z 482.8890000 2010-03-27T08:17:35Z 482.8960000 2010-03-27T08:17:36Z 482.8560000 2010-03-27T08:17:37Z 482.9260000 2010-03-27T08:17:38Z 483.2100000 2010-03-27T08:17:39Z 483.6940000 2010-03-27T08:17:40Z 484.0060000 2010-03-27T08:17:41Z 484.0640000 2010-03-27T08:17:42Z 484.0580000 2010-03-27T08:17:43Z 484.1850000 2010-03-27T08:17:44Z 484.4040000 2010-03-27T08:17:45Z 484.5090000 2010-03-27T08:17:46Z 484.5180000 2010-03-27T08:17:47Z 484.5830000 2010-03-27T08:17:48Z 484.6750000 2010-03-27T08:17:49Z 484.7070000 2010-03-27T08:17:50Z 484.6580000 2010-03-27T08:17:51Z 484.5250000 2010-03-27T08:17:52Z 484.3590000 2010-03-27T08:17:53Z 484.2460000 2010-03-27T08:17:54Z 483.9910000 2010-03-27T08:17:55Z 483.6710000 2010-03-27T08:17:56Z 483.2900000 2010-03-27T08:17:57Z 483.1380000 2010-03-27T08:17:58Z 483.0170000 2010-03-27T08:17:59Z 483.0460000 2010-03-27T08:18:00Z 483.1750000 2010-03-27T08:18:01Z 483.4530000 2010-03-27T08:18:02Z 483.6720000 2010-03-27T08:18:03Z 483.6610000 2010-03-27T08:18:04Z 483.5930000 2010-03-27T08:18:05Z 483.4750000 2010-03-27T08:18:06Z 483.5010000 2010-03-27T08:18:07Z 483.4840000 2010-03-27T08:18:08Z 483.4850000 2010-03-27T08:18:09Z 483.3720000 2010-03-27T08:18:10Z 483.3430000 2010-03-27T08:18:11Z 483.3640000 2010-03-27T08:18:12Z 483.3350000 2010-03-27T08:18:13Z 483.1820000 2010-03-27T08:18:14Z 483.1280000 2010-03-27T08:18:15Z 483.0540000 2010-03-27T08:18:16Z 483.0400000 2010-03-27T08:18:17Z 482.8690000 2010-03-27T08:18:18Z 482.6210000 2010-03-27T08:18:19Z 482.5700000 2010-03-27T08:18:20Z 482.6180000 2010-03-27T08:18:21Z 482.7500000 2010-03-27T08:18:22Z 482.9630000 2010-03-27T08:18:23Z 483.2010000 2010-03-27T08:18:24Z 483.5770000 2010-03-27T08:18:25Z 483.9020000 2010-03-27T08:18:26Z 484.1010000 2010-03-27T08:18:27Z 484.1010000 2010-03-27T08:18:28Z 484.8370000 2010-03-27T08:18:29Z 485.6160000 2010-03-27T08:18:30Z 486.2220000 2010-03-27T08:18:31Z 486.4410000 2010-03-27T08:18:32Z 487.1640000 2010-03-27T08:18:33Z 488.1490000 2010-03-27T08:18:34Z 489.3930000 2010-03-27T08:18:35Z 490.9600000 2010-03-27T08:18:36Z 491.7680000 2010-03-27T08:18:37Z 493.3190000 2010-03-27T08:18:38Z 494.9970000 2010-03-27T08:18:39Z 496.7680000 2010-03-27T08:18:40Z 498.5060000 2010-03-27T08:18:41Z 500.0510000 2010-03-27T08:18:42Z 500.8790000 2010-03-27T08:18:43Z 502.4800000 2010-03-27T08:18:44Z 504.2210000 2010-03-27T08:18:45Z 505.7490000 2010-03-27T08:18:46Z 507.3770000 2010-03-27T08:18:47Z 508.1180000 2010-03-27T08:18:48Z 509.7230000 2010-03-27T08:18:49Z 511.2730000 2010-03-27T08:18:50Z 512.8420000 2010-03-27T08:18:51Z 514.3170000 2010-03-27T08:18:52Z 515.7450000 2010-03-27T08:18:53Z 516.4990000 2010-03-27T08:18:54Z 517.9820000 2010-03-27T08:18:55Z 519.5520000 2010-03-27T08:18:56Z 521.3300000 2010-03-27T08:18:57Z 522.9920000 2010-03-27T08:18:58Z 524.6280000 2010-03-27T08:18:59Z 525.3790000 2010-03-27T08:19:00Z 526.9660000 2010-03-27T08:19:01Z 528.4620000 2010-03-27T08:19:02Z 530.0680000 2010-03-27T08:19:03Z 531.5320000 2010-03-27T08:19:04Z 532.9300000 2010-03-27T08:19:05Z 533.5910000 2010-03-27T08:19:06Z 534.8460000 2010-03-27T08:19:07Z 535.8770000 2010-03-27T08:19:08Z 536.8620000 2010-03-27T08:19:09Z 537.8650000 2010-03-27T08:19:10Z 538.3540000 2010-03-27T08:19:11Z 539.1220000 2010-03-27T08:19:12Z 539.7170000 2010-03-27T08:19:13Z 540.1960000 2010-03-27T08:19:14Z 540.7870000 2010-03-27T08:19:15Z 541.0660000 2010-03-27T08:19:16Z 541.6370000 2010-03-27T08:19:17Z 542.2270000 2010-03-27T08:19:18Z 542.7990000 2010-03-27T08:19:19Z 543.1870000 2010-03-27T08:19:20Z 543.5890000 2010-03-27T08:19:21Z 543.8980000 2010-03-27T08:19:22Z 544.5540000 2010-03-27T08:19:23Z 545.1420000 2010-03-27T08:19:24Z 545.7390000 2010-03-27T08:19:25Z 546.2640000 2010-03-27T08:19:26Z 546.9260000 2010-03-27T08:19:27Z 548.3240000 2010-03-27T08:19:28Z 549.8900000 2010-03-27T08:19:29Z 551.4690000 2010-03-27T08:19:30Z 553.1290000 2010-03-27T08:19:31Z 554.7190000 2010-03-27T08:19:32Z 555.5580000 2010-03-27T08:19:33Z 557.1760000 2010-03-27T08:19:34Z 558.8730000 2010-03-27T08:19:35Z 560.8070000 2010-03-27T08:19:36Z 562.9240000 2010-03-27T08:19:37Z 564.0340000 2010-03-27T08:19:38Z 566.1010000 2010-03-27T08:19:39Z 568.0950000 2010-03-27T08:19:40Z 569.9170000 2010-03-27T08:19:41Z 572.0250000 2010-03-27T08:19:42Z 574.3550000 2010-03-27T08:19:43Z 575.6130000 2010-03-27T08:19:44Z 577.7600000 2010-03-27T08:19:45Z 579.8380000 2010-03-27T08:19:46Z 581.9390000 2010-03-27T08:19:47Z 584.2040000 2010-03-27T08:19:48Z 586.5740000 2010-03-27T08:19:49Z 587.7630000 2010-03-27T08:19:50Z 590.1610000 2010-03-27T08:19:51Z 592.6290000 2010-03-27T08:19:52Z 595.1150000 2010-03-27T08:19:53Z 597.5940000 2010-03-27T08:19:54Z 598.8230000 2010-03-27T08:19:55Z 601.2750000 2010-03-27T08:19:56Z 603.5470000 2010-03-27T08:19:57Z 605.6450000 2010-03-27T08:19:58Z 607.5790000 2010-03-27T08:19:59Z 608.5100000 2010-03-27T08:20:00Z 610.3270000 2010-03-27T08:20:01Z 612.0370000 2010-03-27T08:20:02Z 613.7240000 2010-03-27T08:20:03Z 615.1600000 2010-03-27T08:20:04Z 616.1540000 2010-03-27T08:20:05Z 616.6030000 2010-03-27T08:20:06Z 617.1760000 2010-03-27T08:20:07Z 617.7750000 2010-03-27T08:20:08Z 618.2460000 2010-03-27T08:20:09Z 618.6150000 2010-03-27T08:20:10Z 618.9420000 2010-03-27T08:20:11Z 619.2780000 2010-03-27T08:20:12Z 620.3030000 2010-03-27T08:20:13Z 621.7980000 2010-03-27T08:20:14Z 623.4020000 2010-03-27T08:20:15Z 625.2730000 2010-03-27T08:20:16Z 626.2080000 2010-03-27T08:20:17Z 628.1840000 2010-03-27T08:20:18Z 630.3770000 2010-03-27T08:20:19Z 632.9680000 2010-03-27T08:20:20Z 635.6740000 2010-03-27T08:20:21Z 638.3960000 2010-03-27T08:20:22Z 639.7220000 2010-03-27T08:20:23Z 642.2760000 2010-03-27T08:20:24Z 644.9000000 2010-03-27T08:20:25Z 647.4300000 2010-03-27T08:20:26Z 650.0500000 2010-03-27T08:20:27Z 652.5450000 2010-03-27T08:20:28Z 653.8180000 2010-03-27T08:20:29Z 656.1350000 2010-03-27T08:20:30Z 658.4570000 2010-03-27T08:20:31Z 660.8700000 2010-03-27T08:20:32Z 663.5190000 2010-03-27T08:20:33Z 664.8070000 2010-03-27T08:20:34Z 667.2980000 2010-03-27T08:20:35Z 669.5020000 2010-03-27T08:20:36Z 671.6290000 2010-03-27T08:20:37Z 673.5990000 2010-03-27T08:20:38Z 675.5260000 2010-03-27T08:20:39Z 676.3840000 2010-03-27T08:20:40Z 677.9420000 2010-03-27T08:20:41Z 679.0880000 2010-03-27T08:20:42Z 680.0320000 2010-03-27T08:20:43Z 680.9520000 2010-03-27T08:20:44Z 681.8070000 2010-03-27T08:20:45Z 682.1410000 2010-03-27T08:20:46Z 682.6800000 2010-03-27T08:20:47Z 683.2210000 2010-03-27T08:20:48Z 683.9150000 2010-03-27T08:20:49Z 684.5830000 2010-03-27T08:20:50Z 684.8210000 2010-03-27T08:20:51Z 685.3900000 2010-03-27T08:20:52Z 686.2420000 2010-03-27T08:20:53Z 687.3420000 2010-03-27T08:20:54Z 688.6400000 2010-03-27T08:20:55Z 689.3710000 2010-03-27T08:20:56Z 690.9110000 2010-03-27T08:20:57Z 692.5590000 2010-03-27T08:20:58Z 694.3240000 2010-03-27T08:20:59Z 696.2260000 2010-03-27T08:21:00Z 698.2230000 2010-03-27T08:21:01Z 699.2480000 2010-03-27T08:21:02Z 701.2140000 2010-03-27T08:21:03Z 703.4450000 2010-03-27T08:21:04Z 705.7190000 2010-03-27T08:21:05Z 708.1520000 2010-03-27T08:21:06Z 710.4770000 2010-03-27T08:21:07Z 711.6800000 2010-03-27T08:21:08Z 714.1220000 2010-03-27T08:21:09Z 716.5230000 2010-03-27T08:21:10Z 718.9080000 2010-03-27T08:21:11Z 721.2600000 2010-03-27T08:21:12Z 722.3930000 2010-03-27T08:21:13Z 724.7600000 2010-03-27T08:21:14Z 727.1760000 2010-03-27T08:21:15Z 729.6280000 2010-03-27T08:21:16Z 732.0630000 2010-03-27T08:21:17Z 733.2430000 2010-03-27T08:21:18Z 735.3400000 2010-03-27T08:21:19Z 737.2510000 2010-03-27T08:21:20Z 739.0060000 2010-03-27T08:21:21Z 740.5390000 2010-03-27T08:21:22Z 741.8740000 2010-03-27T08:21:23Z 742.5360000 2010-03-27T08:21:24Z 743.7490000 2010-03-27T08:21:25Z 744.7280000 2010-03-27T08:21:26Z 745.5140000 2010-03-27T08:21:27Z 746.2540000 2010-03-27T08:21:28Z 746.8560000 2010-03-27T08:21:29Z 747.1470000 2010-03-27T08:21:30Z 747.7500000 2010-03-27T08:21:31Z 748.3570000 2010-03-27T08:21:32Z 748.9870000 2010-03-27T08:21:33Z 749.5910000 2010-03-27T08:21:34Z 750.3230000 2010-03-27T08:21:35Z 750.6280000 2010-03-27T08:21:36Z 751.3730000 2010-03-27T08:21:37Z 752.1470000 2010-03-27T08:21:38Z 753.1510000 2010-03-27T08:21:39Z 754.2370000 2010-03-27T08:21:40Z 755.2810000 2010-03-27T08:21:41Z 755.8140000 2010-03-27T08:21:42Z 757.0800000 2010-03-27T08:21:43Z 758.6970000 2010-03-27T08:21:44Z 760.6630000 2010-03-27T08:21:45Z 762.7780000 2010-03-27T08:21:46Z 763.9130000 2010-03-27T08:21:47Z 766.1850000 2010-03-27T08:21:48Z 768.2380000 2010-03-27T08:21:49Z 770.2350000 2010-03-27T08:21:50Z 772.3150000 2010-03-27T08:21:51Z 773.4680000 2010-03-27T08:21:52Z 775.6860000 2010-03-27T08:21:53Z 777.7350000 2010-03-27T08:21:54Z 779.6680000 2010-03-27T08:21:55Z 781.6800000 2010-03-27T08:21:56Z 782.7080000 2010-03-27T08:21:57Z 784.9630000 2010-03-27T08:21:58Z 787.0620000 2010-03-27T08:21:59Z 789.0150000 2010-03-27T08:22:00Z 790.9800000 2010-03-27T08:22:01Z 793.0630000 2010-03-27T08:22:02Z 795.1460000 2010-03-27T08:22:03Z 796.1660000 2010-03-27T08:22:04Z 798.2260000 2010-03-27T08:22:05Z 800.2890000 2010-03-27T08:22:06Z 802.4060000 2010-03-27T08:22:07Z 804.6710000 2010-03-27T08:22:08Z 805.7120000 2010-03-27T08:22:09Z 807.8140000 2010-03-27T08:22:10Z 809.9340000 2010-03-27T08:22:11Z 812.2620000 2010-03-27T08:22:12Z 813.5480000 2010-03-27T08:22:13Z 816.0630000 2010-03-27T08:22:14Z 817.1980000 2010-03-27T08:22:15Z 819.1310000 2010-03-27T08:22:16Z 820.2230000 2010-03-27T08:22:17Z 822.5110000 2010-03-27T08:22:18Z 823.7010000 2010-03-27T08:22:19Z 826.8870000 2010-03-27T08:22:20Z 827.6730000 2010-03-27T08:22:21Z 829.3380000 2010-03-27T08:22:22Z 831.0400000 2010-03-27T08:22:23Z 832.8640000 2010-03-27T08:22:24Z 833.7690000 2010-03-27T08:22:25Z 835.4970000 2010-03-27T08:22:26Z 837.2410000 2010-03-27T08:22:27Z 839.0300000 2010-03-27T08:22:28Z 840.9250000 2010-03-27T08:22:29Z 842.5190000 2010-03-27T08:22:30Z 843.7850000 2010-03-27T08:22:31Z 844.3420000 2010-03-27T08:22:32Z 845.4110000 2010-03-27T08:22:33Z 846.6180000 2010-03-27T08:22:34Z 847.7670000 2010-03-27T08:22:35Z 848.3840000 2010-03-27T08:22:36Z 849.5690000 2010-03-27T08:22:37Z 850.8830000 2010-03-27T08:22:38Z 852.1510000 2010-03-27T08:22:39Z 853.4200000 2010-03-27T08:22:40Z 854.8480000 2010-03-27T08:22:41Z 855.6960000 2010-03-27T08:22:42Z 857.4540000 2010-03-27T08:22:43Z 859.3270000 2010-03-27T08:22:44Z 861.2140000 2010-03-27T08:22:45Z 863.3570000 2010-03-27T08:22:46Z 865.5860000 2010-03-27T08:22:47Z 866.7680000 2010-03-27T08:22:48Z 869.3000000 2010-03-27T08:22:49Z 871.7930000 2010-03-27T08:22:50Z 874.2470000 2010-03-27T08:22:51Z 876.7140000 2010-03-27T08:22:52Z 877.9930000 2010-03-27T08:22:53Z 880.6130000 2010-03-27T08:22:54Z 883.1270000 2010-03-27T08:22:55Z 885.5540000 2010-03-27T08:22:56Z 888.0290000 2010-03-27T08:22:57Z 890.5990000 2010-03-27T08:22:58Z 893.2100000 2010-03-27T08:22:59Z 894.5180000 2010-03-27T08:23:00Z 897.2200000 2010-03-27T08:23:01Z 899.6310000 2010-03-27T08:23:02Z 901.7160000 2010-03-27T08:23:03Z 903.4850000 2010-03-27T08:23:04Z 904.2400000 2010-03-27T08:23:05Z 905.5810000 2010-03-27T08:23:06Z 906.7720000 2010-03-27T08:23:07Z 907.7760000 2010-03-27T08:23:08Z 908.5650000 2010-03-27T08:23:09Z 908.9680000 2010-03-27T08:23:10Z 909.6890000 2010-03-27T08:23:11Z 910.4560000 2010-03-27T08:23:12Z 911.3290000 2010-03-27T08:23:13Z 912.0680000 2010-03-27T08:23:14Z 912.3400000 2010-03-27T08:23:15Z 912.8840000 2010-03-27T08:23:16Z 913.0830000 2010-03-27T08:23:17Z 913.4740000 2010-03-27T08:23:18Z 913.7440000 2010-03-27T08:23:19Z 913.8720000 2010-03-27T08:23:20Z 913.9710000 2010-03-27T08:23:21Z 914.0140000 2010-03-27T08:23:22Z 913.8430000 2010-03-27T08:23:23Z 913.4910000 2010-03-27T08:23:24Z 913.0060000 2010-03-27T08:23:25Z 912.3390000 2010-03-27T08:23:26Z 911.9430000 2010-03-27T08:23:27Z 910.9320000 2010-03-27T08:23:28Z 909.8200000 2010-03-27T08:23:29Z 908.6850000 2010-03-27T08:23:30Z 907.5030000 2010-03-27T08:23:31Z 906.8770000 2010-03-27T08:23:32Z 905.4840000 2010-03-27T08:23:33Z 903.9930000 2010-03-27T08:23:34Z 902.5070000 2010-03-27T08:23:35Z 901.0520000 2010-03-27T08:23:36Z 899.4300000 2010-03-27T08:23:37Z 897.7500000 2010-03-27T08:23:38Z 897.0620000 2010-03-27T08:23:39Z 896.2760000 2010-03-27T08:23:40Z 895.9520000 2010-03-27T08:23:41Z 895.9630000 2010-03-27T08:23:42Z 895.8890000 2010-03-27T08:23:43Z 895.9330000 2010-03-27T08:23:44Z 896.2460000 2010-03-27T08:23:45Z 896.8210000 2010-03-27T08:23:46Z 897.8100000 2010-03-27T08:23:47Z 898.7730000 2010-03-27T08:23:48Z 899.1810000 2010-03-27T08:23:49Z 899.8820000 2010-03-27T08:23:50Z 900.6870000 2010-03-27T08:23:51Z 901.7680000 2010-03-27T08:23:52Z 903.1160000 2010-03-27T08:23:53Z 903.8850000 2010-03-27T08:23:54Z 905.5600000 2010-03-27T08:23:55Z 907.1990000 2010-03-27T08:23:56Z 908.7380000 2010-03-27T08:23:57Z 910.2790000 2010-03-27T08:23:58Z 911.7020000 2010-03-27T08:23:59Z 912.2940000 2010-03-27T08:24:00Z 913.2240000 2010-03-27T08:24:01Z 913.8910000 2010-03-27T08:24:02Z 914.5770000 2010-03-27T08:24:03Z 915.0450000 2010-03-27T08:24:04Z 915.2930000 2010-03-27T08:24:05Z 915.3200000 2010-03-27T08:24:06Z 915.5910000 2010-03-27T08:24:07Z 915.9710000 2010-03-27T08:24:08Z 916.6640000 2010-03-27T08:24:09Z 917.6380000 2010-03-27T08:24:10Z 918.2960000 2010-03-27T08:24:11Z 919.8050000 2010-03-27T08:24:12Z 921.6020000 2010-03-27T08:24:13Z 923.3360000 2010-03-27T08:24:14Z 925.0780000 2010-03-27T08:24:15Z 926.9310000 2010-03-27T08:24:16Z 928.7590000 2010-03-27T08:24:17Z 929.7140000 2010-03-27T08:24:18Z 931.2650000 2010-03-27T08:24:19Z 932.6790000 2010-03-27T08:24:20Z 933.8030000 2010-03-27T08:24:21Z 934.8860000 2010-03-27T08:24:22Z 935.3380000 2010-03-27T08:24:23Z 936.1880000 2010-03-27T08:24:24Z 937.1610000 2010-03-27T08:24:25Z 938.4590000 2010-03-27T08:24:26Z 940.1490000 2010-03-27T08:24:27Z 941.0070000 2010-03-27T08:24:28Z 942.6320000 2010-03-27T08:24:29Z 944.1560000 2010-03-27T08:24:30Z 945.7920000 2010-03-27T08:24:31Z 947.3610000 2010-03-27T08:24:32Z 948.6070000 2010-03-27T08:24:33Z 949.0680000 2010-03-27T08:24:34Z 949.7330000 2010-03-27T08:24:35Z 949.8550000 2010-03-27T08:24:36Z 949.5550000 2010-03-27T08:24:37Z 949.0760000 2010-03-27T08:24:38Z 948.7840000 2010-03-27T08:24:39Z 948.1920000 2010-03-27T08:24:40Z 947.6060000 2010-03-27T08:24:41Z 946.9060000 2010-03-27T08:24:42Z 946.0340000 2010-03-27T08:24:43Z 945.0970000 2010-03-27T08:24:44Z 944.6530000 2010-03-27T08:24:45Z 943.8590000 2010-03-27T08:24:46Z 943.1440000 2010-03-27T08:24:47Z 942.3920000 2010-03-27T08:24:48Z 941.5520000 2010-03-27T08:24:49Z 941.0360000 2010-03-27T08:24:50Z 940.1610000 2010-03-27T08:24:51Z 939.3810000 2010-03-27T08:24:52Z 938.6740000 2010-03-27T08:24:53Z 937.6410000 2010-03-27T08:24:54Z 937.1660000 2010-03-27T08:24:55Z 936.0910000 2010-03-27T08:24:56Z 934.9320000 2010-03-27T08:24:57Z 933.4830000 2010-03-27T08:24:58Z 931.7570000 2010-03-27T08:24:59Z 929.8630000 2010-03-27T08:25:00Z 928.2060000 2010-03-27T08:25:01Z 927.3450000 2010-03-27T08:25:02Z 925.4980000 2010-03-27T08:25:03Z 923.3260000 2010-03-27T08:25:04Z 921.2080000 2010-03-27T08:25:05Z 919.0930000 2010-03-27T08:25:06Z 918.0540000 2010-03-27T08:25:07Z 915.9610000 2010-03-27T08:25:08Z 914.0830000 2010-03-27T08:25:09Z 912.2660000 2010-03-27T08:25:10Z 910.4470000 2010-03-27T08:25:11Z 909.5030000 2010-03-27T08:25:12Z 907.7950000 2010-03-27T08:25:13Z 906.3330000 2010-03-27T08:25:14Z 904.7510000 2010-03-27T08:25:15Z 902.9010000 2010-03-27T08:25:16Z 900.9860000 2010-03-27T08:25:17Z 899.9790000 2010-03-27T08:25:18Z 898.0380000 2010-03-27T08:25:19Z 896.0030000 2010-03-27T08:25:20Z 894.0100000 2010-03-27T08:25:21Z 891.8590000 2010-03-27T08:25:22Z 889.7380000 2010-03-27T08:25:23Z 888.5820000 2010-03-27T08:25:24Z 886.3640000 2010-03-27T08:25:25Z 884.1660000 2010-03-27T08:25:26Z 882.2010000 2010-03-27T08:25:27Z 880.4500000 2010-03-27T08:25:28Z 879.6420000 2010-03-27T08:25:29Z 878.3950000 2010-03-27T08:25:30Z 877.6210000 2010-03-27T08:25:31Z 877.1250000 2010-03-27T08:25:32Z 876.5580000 2010-03-27T08:25:33Z 876.3130000 2010-03-27T08:25:34Z 875.9780000 2010-03-27T08:25:35Z 875.7750000 2010-03-27T08:25:36Z 875.4690000 2010-03-27T08:25:37Z 875.0170000 2010-03-27T08:25:38Z 874.3430000 2010-03-27T08:25:39Z 873.5280000 2010-03-27T08:25:40Z 873.0440000 2010-03-27T08:25:41Z 872.1160000 2010-03-27T08:25:42Z 871.2730000 2010-03-27T08:25:43Z 870.4670000 2010-03-27T08:25:44Z 869.5390000 2010-03-27T08:25:45Z 868.5450000 2010-03-27T08:25:46Z 867.9840000 2010-03-27T08:25:47Z 866.8740000 2010-03-27T08:25:48Z 865.6190000 2010-03-27T08:25:49Z 864.2980000 2010-03-27T08:25:50Z 863.6620000 2010-03-27T08:25:51Z 861.9060000 2010-03-27T08:25:52Z 861.3140000 2010-03-27T08:25:53Z 860.2540000 2010-03-27T08:25:54Z 859.2330000 2010-03-27T08:25:55Z 858.5230000 2010-03-27T08:25:56Z 858.1900000 2010-03-27T08:25:57Z 857.7630000 2010-03-27T08:25:58Z 857.3000000 2010-03-27T08:25:59Z 856.8580000 2010-03-27T08:26:00Z 856.4360000 2010-03-27T08:26:01Z 856.1150000 2010-03-27T08:26:02Z 855.9590000 2010-03-27T08:26:03Z 855.7090000 2010-03-27T08:26:04Z 855.3050000 2010-03-27T08:26:05Z 854.6650000 2010-03-27T08:26:06Z 853.8780000 2010-03-27T08:26:07Z 853.4770000 2010-03-27T08:26:08Z 852.5490000 2010-03-27T08:26:09Z 851.4790000 2010-03-27T08:26:10Z 850.3360000 2010-03-27T08:26:11Z 849.0490000 2010-03-27T08:26:12Z 847.4950000 2010-03-27T08:26:13Z 846.6540000 2010-03-27T08:26:14Z 844.8090000 2010-03-27T08:26:15Z 842.7250000 2010-03-27T08:26:16Z 840.4790000 2010-03-27T08:26:17Z 838.0780000 2010-03-27T08:26:18Z 837.0080000 2010-03-27T08:26:19Z 834.8020000 2010-03-27T08:26:20Z 832.5270000 2010-03-27T08:26:21Z 830.1020000 2010-03-27T08:26:22Z 827.7350000 2010-03-27T08:26:23Z 825.4640000 2010-03-27T08:26:24Z 824.3540000 2010-03-27T08:26:25Z 822.3470000 2010-03-27T08:26:26Z 820.6110000 2010-03-27T08:26:27Z 819.0850000 2010-03-27T08:26:28Z 817.2430000 2010-03-27T08:26:29Z 816.2110000 2010-03-27T08:26:30Z 814.0560000 2010-03-27T08:26:31Z 812.0500000 2010-03-27T08:26:32Z 810.1120000 2010-03-27T08:26:33Z 808.1840000 2010-03-27T08:26:34Z 806.4480000 2010-03-27T08:26:35Z 805.6570000 2010-03-27T08:26:36Z 804.4060000 2010-03-27T08:26:37Z 803.6180000 2010-03-27T08:26:38Z 803.0850000 2010-03-27T08:26:39Z 802.6460000 2010-03-27T08:26:40Z 802.4230000 2010-03-27T08:26:41Z 801.9580000 2010-03-27T08:26:42Z 801.5950000 2010-03-27T08:26:43Z 801.2140000 2010-03-27T08:26:44Z 800.7210000 2010-03-27T08:26:45Z 800.0260000 2010-03-27T08:26:46Z 799.7380000 2010-03-27T08:26:47Z 798.9820000 2010-03-27T08:26:48Z 798.2260000 2010-03-27T08:26:49Z 797.3200000 2010-03-27T08:26:50Z 796.6510000 2010-03-27T08:26:51Z 796.1180000 2010-03-27T08:26:52Z 795.8810000 2010-03-27T08:26:53Z 795.4590000 2010-03-27T08:26:54Z 795.0350000 2010-03-27T08:26:55Z 794.6450000 2010-03-27T08:26:56Z 794.3330000 2010-03-27T08:26:57Z 793.9110000 2010-03-27T08:26:58Z 793.7320000 2010-03-27T08:26:59Z 793.1120000 2010-03-27T08:27:00Z 792.4860000 2010-03-27T08:27:01Z 791.4900000 2010-03-27T08:27:02Z 790.3200000 2010-03-27T08:27:03Z 788.8610000 2010-03-27T08:27:04Z 788.1060000 2010-03-27T08:27:05Z 786.4720000 2010-03-27T08:27:06Z 784.7000000 2010-03-27T08:27:07Z 782.7790000 2010-03-27T08:27:08Z 781.7700000 2010-03-27T08:27:09Z 779.8060000 2010-03-27T08:27:10Z 777.9130000 2010-03-27T08:27:11Z 775.9300000 2010-03-27T08:27:12Z 773.8690000 2010-03-27T08:27:13Z 771.9280000 2010-03-27T08:27:14Z 769.9150000 2010-03-27T08:27:15Z 768.7860000 2010-03-27T08:27:16Z 766.6250000 2010-03-27T08:27:17Z 764.4820000 2010-03-27T08:27:18Z 762.5800000 2010-03-27T08:27:19Z 761.6810000 2010-03-27T08:27:20Z 760.0280000 2010-03-27T08:27:21Z 758.0880000 2010-03-27T08:27:22Z 756.0250000 2010-03-27T08:27:23Z 754.1850000 2010-03-27T08:27:24Z 753.3670000 2010-03-27T08:27:25Z 751.8290000 2010-03-27T08:27:26Z 750.2860000 2010-03-27T08:27:27Z 748.4890000 2010-03-27T08:27:28Z 746.5590000 2010-03-27T08:27:29Z 744.7760000 2010-03-27T08:27:30Z 743.2460000 2010-03-27T08:27:31Z 742.5990000 2010-03-27T08:27:32Z 741.3780000 2010-03-27T08:27:33Z 739.9980000 2010-03-27T08:27:34Z 738.5130000 2010-03-27T08:27:35Z 737.1660000 2010-03-27T08:27:36Z 736.4970000 2010-03-27T08:27:37Z 735.0850000 2010-03-27T08:27:38Z 733.5570000 2010-03-27T08:27:39Z 731.9980000 2010-03-27T08:27:40Z 730.5400000 2010-03-27T08:27:41Z 729.1590000 2010-03-27T08:27:42Z 728.4580000 2010-03-27T08:27:43Z 726.8680000 2010-03-27T08:27:44Z 725.1640000 2010-03-27T08:27:45Z 723.4760000 2010-03-27T08:27:46Z 721.9000000 2010-03-27T08:27:47Z 721.2300000 2010-03-27T08:27:48Z 720.1300000 2010-03-27T08:27:49Z 719.1680000 2010-03-27T08:27:50Z 718.3000000 2010-03-27T08:27:51Z 717.5720000 2010-03-27T08:27:52Z 717.0710000 2010-03-27T08:27:53Z 716.7550000 2010-03-27T08:27:54Z 716.6140000 2010-03-27T08:27:55Z 716.4220000 2010-03-27T08:27:56Z 716.2510000 2010-03-27T08:27:57Z 716.1320000 2010-03-27T08:27:58Z 716.1480000 2010-03-27T08:27:59Z 716.2200000 2010-03-27T08:28:00Z 716.3500000 2010-03-27T08:28:01Z 716.5240000 2010-03-27T08:28:02Z 716.7470000 2010-03-27T08:28:03Z 716.9890000 2010-03-27T08:28:04Z 717.0210000 2010-03-27T08:28:05Z 717.0240000 2010-03-27T08:28:06Z 716.9580000 2010-03-27T08:28:07Z 717.1540000 2010-03-27T08:28:08Z 717.4880000 2010-03-27T08:28:09Z 717.7260000 2010-03-27T08:28:10Z 717.8350000 2010-03-27T08:28:11Z 717.7790000 2010-03-27T08:28:12Z 717.8030000 2010-03-27T08:28:13Z 717.9870000 2010-03-27T08:28:14Z 718.2250000 2010-03-27T08:28:15Z 718.2580000 2010-03-27T08:28:16Z 718.2190000 2010-03-27T08:28:17Z 717.8100000 2010-03-27T08:28:18Z 717.1340000 2010-03-27T08:28:19Z 716.6200000 2010-03-27T08:28:20Z 716.4290000 2010-03-27T08:28:21Z 716.2580000 2010-03-27T08:28:22Z 715.8210000 2010-03-27T08:28:23Z 715.2600000 2010-03-27T08:28:24Z 714.8760000 2010-03-27T08:28:25Z 714.5900000 2010-03-27T08:28:26Z 714.4320000 2010-03-27T08:28:27Z 714.0090000 2010-03-27T08:28:28Z 713.4890000 2010-03-27T08:28:29Z 712.9110000 2010-03-27T08:28:30Z 712.4800000 2010-03-27T08:28:31Z 712.0440000 2010-03-27T08:28:32Z 711.7880000 2010-03-27T08:28:33Z 711.1770000 2010-03-27T08:28:34Z 710.5780000 2010-03-27T08:28:35Z 709.9910000 2010-03-27T08:28:36Z 709.4220000 2010-03-27T08:28:37Z 709.0910000 2010-03-27T08:28:38Z 708.2740000 2010-03-27T08:28:39Z 707.3440000 2010-03-27T08:28:40Z 706.3280000 2010-03-27T08:28:41Z 705.3910000 2010-03-27T08:28:42Z 704.7110000 2010-03-27T08:28:43Z 704.4970000 2010-03-27T08:28:44Z 704.1920000 2010-03-27T08:28:45Z 704.0670000 2010-03-27T08:28:46Z 704.0580000 2010-03-27T08:28:47Z 704.1070000 2010-03-27T08:28:48Z 703.8800000 2010-03-27T08:28:49Z 703.6530000 2010-03-27T08:28:50Z 703.0290000 2010-03-27T08:28:51Z 702.2830000 2010-03-27T08:28:52Z 701.5020000 2010-03-27T08:28:53Z 700.8240000 2010-03-27T08:28:54Z 700.5800000 2010-03-27T08:28:55Z 700.1680000 2010-03-27T08:28:56Z 699.9210000 2010-03-27T08:28:57Z 699.6800000 2010-03-27T08:28:58Z 699.2600000 2010-03-27T08:28:59Z 698.6460000 2010-03-27T08:29:00Z 698.3240000 2010-03-27T08:29:01Z 697.8810000 2010-03-27T08:29:02Z 697.6810000 2010-03-27T08:29:03Z 697.4990000 2010-03-27T08:29:04Z 697.2290000 2010-03-27T08:29:05Z 697.0700000 2010-03-27T08:29:06Z 696.7170000 2010-03-27T08:29:07Z 696.3360000 2010-03-27T08:29:08Z 696.0870000 2010-03-27T08:29:09Z 695.9840000 2010-03-27T08:29:10Z 695.9830000 2010-03-27T08:29:11Z 695.9740000 2010-03-27T08:29:12Z 695.8590000 2010-03-27T08:29:13Z 695.4150000 2010-03-27T08:29:14Z 694.8960000 2010-03-27T08:29:15Z 694.6250000 2010-03-27T08:29:16Z 694.5160000 2010-03-27T08:29:17Z 694.4580000 2010-03-27T08:29:18Z 694.3760000 2010-03-27T08:29:19Z 694.1810000 2010-03-27T08:29:20Z 693.9260000 2010-03-27T08:29:21Z 693.3870000 2010-03-27T08:29:22Z 693.0410000 2010-03-27T08:29:23Z 692.3150000 2010-03-27T08:29:24Z 691.7110000 2010-03-27T08:29:25Z 691.2340000 2010-03-27T08:29:26Z 690.3840000 2010-03-27T08:29:27Z 689.2450000 2010-03-27T08:29:28Z 688.5650000 2010-03-27T08:29:29Z 687.4380000 2010-03-27T08:29:30Z 686.4200000 2010-03-27T08:29:31Z 685.2080000 2010-03-27T08:29:32Z 683.6380000 2010-03-27T08:29:33Z 682.7240000 2010-03-27T08:29:34Z 680.8360000 2010-03-27T08:29:35Z 678.8890000 2010-03-27T08:29:36Z 677.3200000 2010-03-27T08:29:37Z 676.2690000 2010-03-27T08:29:38Z 675.7920000 2010-03-27T08:29:39Z 674.7000000 2010-03-27T08:29:40Z 673.2170000 2010-03-27T08:29:41Z 671.3620000 2010-03-27T08:29:42Z 669.6200000 2010-03-27T08:29:43Z 668.2640000 2010-03-27T08:29:44Z 667.7230000 2010-03-27T08:29:45Z 666.6960000 2010-03-27T08:29:46Z 665.4330000 2010-03-27T08:29:47Z 664.0720000 2010-03-27T08:29:48Z 662.8300000 2010-03-27T08:29:49Z 661.9750000 2010-03-27T08:29:50Z 661.7010000 2010-03-27T08:29:51Z 661.1860000 2010-03-27T08:29:52Z 660.4390000 2010-03-27T08:29:53Z 659.4180000 2010-03-27T08:29:54Z 658.2650000 2010-03-27T08:29:55Z 657.6200000 2010-03-27T08:29:56Z 656.4200000 2010-03-27T08:29:57Z 655.4310000 2010-03-27T08:29:58Z 654.9010000 2010-03-27T08:29:59Z 654.3560000 2010-03-27T08:30:00Z 653.5590000 2010-03-27T08:30:01Z 653.0360000 2010-03-27T08:30:02Z 651.9130000 2010-03-27T08:30:03Z 650.9620000 2010-03-27T08:30:04Z 650.3950000 2010-03-27T08:30:05Z 650.2530000 2010-03-27T08:30:06Z 650.3360000 2010-03-27T08:30:07Z 650.3070000 2010-03-27T08:30:08Z 650.0180000 2010-03-27T08:30:09Z 649.5470000 2010-03-27T08:30:10Z 649.2980000 2010-03-27T08:30:11Z 649.2310000 2010-03-27T08:30:12Z 649.2800000 2010-03-27T08:30:13Z 649.3690000 2010-03-27T08:30:14Z 649.4700000 2010-03-27T08:30:15Z 649.4740000 2010-03-27T08:30:16Z 649.4860000 2010-03-27T08:30:17Z 649.5090000 2010-03-27T08:30:18Z 649.4980000 2010-03-27T08:30:19Z 649.4010000 2010-03-27T08:30:20Z 649.1870000 2010-03-27T08:30:21Z 648.7530000 2010-03-27T08:30:22Z 647.9080000 2010-03-27T08:30:23Z 647.3710000 2010-03-27T08:30:24Z 646.1410000 2010-03-27T08:30:25Z 645.0180000 2010-03-27T08:30:26Z 645.0200000 2010-03-27T08:30:27Z 644.3250000 2010-03-27T08:30:28Z 644.1040000 2010-03-27T08:30:29Z 643.9580000 2010-03-27T08:30:30Z 643.7710000 2010-03-27T08:30:31Z 643.6930000 2010-03-27T08:30:32Z 643.4990000 2010-03-27T08:30:33Z 643.1640000 2010-03-27T08:30:34Z 642.9010000 2010-03-27T08:30:35Z 642.4610000 2010-03-27T08:30:36Z 642.1510000 2010-03-27T08:30:37Z 642.0120000 2010-03-27T08:30:38Z 641.8030000 2010-03-27T08:30:39Z 641.2590000 2010-03-27T08:30:40Z 640.4320000 2010-03-27T08:30:41Z 640.0240000 2010-03-27T08:30:42Z 639.3700000 2010-03-27T08:30:43Z 638.7810000 2010-03-27T08:30:44Z 637.9140000 2010-03-27T08:30:45Z 637.4800000 2010-03-27T08:30:46Z 636.5580000 2010-03-27T08:30:47Z 635.8810000 2010-03-27T08:30:48Z 635.2860000 2010-03-27T08:30:49Z 634.7890000 2010-03-27T08:30:50Z 634.2110000 2010-03-27T08:30:51Z 633.9520000 2010-03-27T08:30:52Z 633.1770000 2010-03-27T08:30:53Z 632.5930000 2010-03-27T08:30:54Z 631.9270000 2010-03-27T08:30:55Z 631.2810000 2010-03-27T08:30:56Z 630.6980000 2010-03-27T08:30:57Z 630.4840000 2010-03-27T08:30:58Z 629.7260000 2010-03-27T08:30:59Z 628.8460000 2010-03-27T08:31:00Z 628.0770000 2010-03-27T08:31:01Z 627.4840000 2010-03-27T08:31:02Z 627.1460000 2010-03-27T08:31:03Z 626.4260000 2010-03-27T08:31:04Z 625.8310000 2010-03-27T08:31:05Z 625.2970000 2010-03-27T08:31:06Z 624.5560000 2010-03-27T08:31:07Z 624.1130000 2010-03-27T08:31:08Z 623.0930000 2010-03-27T08:31:09Z 621.9070000 2010-03-27T08:31:10Z 620.7800000 2010-03-27T08:31:11Z 619.9900000 2010-03-27T08:31:12Z 619.3660000 2010-03-27T08:31:13Z 619.2110000 2010-03-27T08:31:14Z 619.0280000 2010-03-27T08:31:15Z 618.9390000 2010-03-27T08:31:16Z 618.7600000 2010-03-27T08:31:17Z 618.4060000 2010-03-27T08:31:18Z 618.0430000 2010-03-27T08:31:19Z 617.8210000 2010-03-27T08:31:20Z 617.5730000 2010-03-27T08:31:21Z 617.3310000 2010-03-27T08:31:22Z 617.2110000 2010-03-27T08:31:23Z 617.3780000 2010-03-27T08:31:24Z 617.4220000 2010-03-27T08:31:25Z 617.5490000 2010-03-27T08:31:26Z 617.7280000 2010-03-27T08:31:27Z 617.8290000 2010-03-27T08:31:28Z 617.7290000 2010-03-27T08:31:29Z 617.6250000 2010-03-27T08:31:30Z 617.5850000 2010-03-27T08:31:31Z 617.6100000 2010-03-27T08:31:32Z 617.6900000 2010-03-27T08:31:33Z 617.7810000 2010-03-27T08:31:34Z 617.7830000 2010-03-27T08:31:35Z 617.7110000 2010-03-27T08:31:36Z 617.6090000 2010-03-27T08:31:37Z 617.5560000 2010-03-27T08:31:38Z 617.6140000 2010-03-27T08:31:39Z 617.5290000 2010-03-27T08:31:40Z 617.2030000 2010-03-27T08:31:41Z 616.7820000 2010-03-27T08:31:42Z 616.6030000 2010-03-27T08:31:43Z 616.3940000 2010-03-27T08:31:44Z 616.2230000 2010-03-27T08:31:45Z 616.0150000 2010-03-27T08:31:46Z 615.9210000 2010-03-27T08:31:47Z 615.9700000 2010-03-27T08:31:48Z 616.1310000 2010-03-27T08:31:49Z 616.3360000 2010-03-27T08:31:50Z 616.5180000 2010-03-27T08:31:51Z 616.5940000 2010-03-27T08:31:52Z 616.6850000 2010-03-27T08:31:53Z 616.6760000 2010-03-27T08:31:54Z 616.4890000 2010-03-27T08:31:55Z 616.0310000 2010-03-27T08:31:56Z 615.8620000 2010-03-27T08:31:57Z 616.4000000 2010-03-27T08:31:58Z 616.7520000 2010-03-27T08:31:59Z 617.5660000 2010-03-27T08:32:00Z 618.1220000 2010-03-27T08:32:01Z 618.5480000 2010-03-27T08:32:02Z 619.0360000 2010-03-27T08:32:03Z 619.2440000 2010-03-27T08:32:04Z 619.0400000 2010-03-27T08:32:05Z 618.5710000 2010-03-27T08:32:06Z 617.6350000 2010-03-27T08:32:07Z 617.0510000 2010-03-27T08:32:08Z 617.0680000 2010-03-27T08:32:09Z 617.2240000 2010-03-27T08:32:10Z 617.7060000 2010-03-27T08:32:11Z 618.1000000 2010-03-27T08:32:12Z 618.2470000 2010-03-27T08:32:13Z 617.9900000 2010-03-27T08:32:14Z 617.3840000 2010-03-27T08:32:15Z 617.0640000 2010-03-27T08:32:16Z 616.3840000 2010-03-27T08:32:17Z 616.0410000 2010-03-27T08:32:18Z 615.6280000 2010-03-27T08:32:19Z 615.1720000 2010-03-27T08:32:20Z 614.8810000 2010-03-27T08:32:21Z 614.4050000 2010-03-27T08:32:22Z 613.7180000 2010-03-27T08:32:23Z 612.8290000 2010-03-27T08:32:24Z 611.9690000 2010-03-27T08:32:25Z 611.6800000 2010-03-27T08:32:26Z 611.3060000 2010-03-27T08:32:27Z 610.9980000 2010-03-27T08:32:28Z 610.6180000 2010-03-27T08:32:29Z 610.1500000 2010-03-27T08:32:30Z 609.4990000 2010-03-27T08:32:31Z 608.7380000 2010-03-27T08:32:32Z 608.4390000 2010-03-27T08:32:33Z 607.8770000 2010-03-27T08:32:34Z 607.2800000 2010-03-27T08:32:35Z 606.4080000 2010-03-27T08:32:36Z 605.6190000 2010-03-27T08:32:37Z 605.3030000 2010-03-27T08:32:38Z 604.7350000 2010-03-27T08:32:39Z 604.2430000 2010-03-27T08:32:40Z 603.8940000 2010-03-27T08:32:41Z 603.7380000 2010-03-27T08:32:42Z 603.6700000 2010-03-27T08:32:43Z 603.4350000 2010-03-27T08:32:44Z 603.1150000 2010-03-27T08:32:45Z 602.8100000 2010-03-27T08:32:46Z 602.3980000 2010-03-27T08:32:47Z 601.7920000 2010-03-27T08:32:48Z 601.4350000 2010-03-27T08:32:49Z 600.7450000 2010-03-27T08:32:50Z 600.1730000 2010-03-27T08:32:51Z 599.6760000 2010-03-27T08:32:52Z 599.1680000 2010-03-27T08:32:53Z 598.9270000 2010-03-27T08:32:54Z 598.8250000 2010-03-27T08:32:55Z 598.7460000 2010-03-27T08:32:56Z 598.7450000 2010-03-27T08:32:57Z 598.8110000 2010-03-27T08:32:58Z 598.8920000 2010-03-27T08:32:59Z 598.8720000 2010-03-27T08:33:00Z 598.9040000 2010-03-27T08:33:01Z 598.8890000 2010-03-27T08:33:02Z 598.8490000 2010-03-27T08:33:03Z 598.8860000 2010-03-27T08:33:04Z 598.8790000 2010-03-27T08:33:05Z 598.9370000 2010-03-27T08:33:06Z 599.1070000 2010-03-27T08:33:07Z 599.3240000 2010-03-27T08:33:08Z 599.4420000 2010-03-27T08:33:09Z 599.6940000 2010-03-27T08:33:10Z 599.8390000 2010-03-27T08:33:11Z 600.0300000 2010-03-27T08:33:12Z 600.5390000 2010-03-27T08:33:13Z 601.1160000 2010-03-27T08:33:14Z 601.7690000 2010-03-27T08:33:15Z 602.3020000 2010-03-27T08:33:16Z 602.4980000 2010-03-27T08:33:17Z 602.6840000 2010-03-27T08:33:18Z 602.7650000 2010-03-27T08:33:19Z 603.0360000 2010-03-27T08:33:20Z 603.3430000 2010-03-27T08:33:21Z 603.4300000 2010-03-27T08:33:22Z 603.4560000 2010-03-27T08:33:23Z 603.2820000 2010-03-27T08:33:24Z 603.0850000 2010-03-27T08:33:25Z 602.8040000 2010-03-27T08:33:26Z 602.5130000 2010-03-27T08:33:27Z 602.3060000 2010-03-27T08:33:28Z 602.0250000 2010-03-27T08:33:29Z 601.5340000 2010-03-27T08:33:30Z 600.8120000 2010-03-27T08:33:31Z 600.0520000 2010-03-27T08:33:32Z 599.7030000 2010-03-27T08:33:33Z 599.1130000 2010-03-27T08:33:34Z 598.6090000 2010-03-27T08:33:35Z 597.8900000 2010-03-27T08:33:36Z 596.9660000 2010-03-27T08:33:37Z 595.7820000 2010-03-27T08:33:38Z 595.1180000 2010-03-27T08:33:39Z 593.8960000 2010-03-27T08:33:40Z 592.6020000 2010-03-27T08:33:41Z 591.4080000 2010-03-27T08:33:42Z 590.4390000 2010-03-27T08:33:43Z 589.5140000 2010-03-27T08:33:44Z 589.0130000 2010-03-27T08:33:45Z 587.8980000 2010-03-27T08:33:46Z 586.7770000 2010-03-27T08:33:47Z 585.9970000 2010-03-27T08:33:48Z 585.5040000 2010-03-27T08:33:49Z 585.3750000 2010-03-27T08:33:50Z 585.0390000 2010-03-27T08:33:51Z 584.6340000 2010-03-27T08:33:52Z 584.1480000 2010-03-27T08:33:53Z 583.8470000 2010-03-27T08:33:54Z 583.7800000 2010-03-27T08:33:55Z 583.7410000 2010-03-27T08:33:56Z 583.7420000 2010-03-27T08:33:57Z 583.5550000 2010-03-27T08:33:58Z 583.3520000 2010-03-27T08:33:59Z 583.2120000 2010-03-27T08:34:00Z 583.1470000 2010-03-27T08:34:01Z 582.9830000 2010-03-27T08:34:02Z 582.7860000 2010-03-27T08:34:03Z 582.7050000 2010-03-27T08:34:04Z 582.5720000 2010-03-27T08:34:05Z 582.1220000 2010-03-27T08:34:06Z 581.9330000 2010-03-27T08:34:07Z 581.4960000 2010-03-27T08:34:08Z 581.2020000 2010-03-27T08:34:09Z 580.8920000 2010-03-27T08:34:10Z 580.6690000 2010-03-27T08:34:11Z 580.6250000 2010-03-27T08:34:12Z 580.5860000 2010-03-27T08:34:13Z 580.6090000 2010-03-27T08:34:14Z 580.5510000 2010-03-27T08:34:15Z 580.5280000 2010-03-27T08:34:16Z 580.6750000 2010-03-27T08:34:17Z 580.7020000 2010-03-27T08:34:18Z 580.6310000 2010-03-27T08:34:19Z 580.3020000 2010-03-27T08:34:20Z 579.9720000 2010-03-27T08:34:21Z 579.6960000 2010-03-27T08:34:22Z 579.5950000 2010-03-27T08:34:23Z 579.6470000 2010-03-27T08:34:24Z 579.8120000 2010-03-27T08:34:25Z 579.8620000 2010-03-27T08:34:26Z 579.9580000 2010-03-27T08:34:27Z 580.2690000 2010-03-27T08:34:28Z 580.4190000 2010-03-27T08:34:29Z 580.6520000 2010-03-27T08:34:30Z 580.6200000 2010-03-27T08:34:31Z 580.5530000 2010-03-27T08:34:32Z 580.4190000 2010-03-27T08:34:33Z 580.4630000 2010-03-27T08:34:34Z 580.5100000 2010-03-27T08:34:35Z 580.6400000 2010-03-27T08:34:36Z 580.6470000 2010-03-27T08:34:37Z 580.6750000 2010-03-27T08:34:38Z 580.5210000 2010-03-27T08:34:39Z 580.5030000 2010-03-27T08:34:40Z 580.5180000 2010-03-27T08:34:41Z 580.6290000 2010-03-27T08:34:42Z 580.5460000 2010-03-27T08:34:43Z 580.5320000 2010-03-27T08:34:44Z 580.6190000 2010-03-27T08:34:45Z 580.6230000 2010-03-27T08:34:46Z 580.3460000 2010-03-27T08:34:47Z 579.6750000 2010-03-27T08:34:48Z 579.0070000 2010-03-27T08:34:49Z 578.6470000 2010-03-27T08:34:50Z 578.6590000 2010-03-27T08:34:51Z 578.6950000 2010-03-27T08:34:52Z 578.8240000 2010-03-27T08:34:53Z 579.0700000 2010-03-27T08:34:54Z 579.3900000 2010-03-27T08:34:55Z 579.5290000 2010-03-27T08:34:56Z 579.5530000 2010-03-27T08:34:57Z 579.6300000 2010-03-27T08:34:58Z 579.8530000 2010-03-27T08:34:59Z 580.1380000 2010-03-27T08:35:00Z 580.5160000 2010-03-27T08:35:01Z 580.7490000 2010-03-27T08:35:02Z 580.7940000 2010-03-27T08:35:03Z 580.7530000 2010-03-27T08:35:04Z 580.6180000 2010-03-27T08:35:05Z 580.5940000 2010-03-27T08:35:06Z 580.4880000 2010-03-27T08:35:07Z 580.4260000 2010-03-27T08:35:08Z 580.3540000 2010-03-27T08:35:09Z 580.4050000 2010-03-27T08:35:10Z 580.5240000 2010-03-27T08:35:11Z 580.4410000 2010-03-27T08:35:12Z 580.4340000 2010-03-27T08:35:13Z 580.3570000 2010-03-27T08:35:14Z 580.3500000 2010-03-27T08:35:15Z 580.1580000 2010-03-27T08:35:16Z 579.9360000 2010-03-27T08:35:17Z 579.7560000 2010-03-27T08:35:18Z 579.7520000 2010-03-27T08:35:19Z 579.7140000 2010-03-27T08:35:20Z 579.7290000 2010-03-27T08:35:21Z 579.7640000 2010-03-27T08:35:22Z 579.9370000 2010-03-27T08:35:23Z 580.1240000 2010-03-27T08:35:24Z 580.1670000 2010-03-27T08:35:25Z 580.2960000 2010-03-27T08:35:26Z 580.3540000 2010-03-27T08:35:27Z 580.3550000 2010-03-27T08:35:28Z 580.3320000 2010-03-27T08:35:29Z 580.2730000 2010-03-27T08:35:30Z 580.2470000 2010-03-27T08:35:31Z 580.2700000 2010-03-27T08:35:32Z 580.4800000 2010-03-27T08:35:33Z 580.6470000 2010-03-27T08:35:34Z 580.7130000 2010-03-27T08:35:35Z 580.6380000 2010-03-27T08:35:36Z 580.4800000 2010-03-27T08:35:37Z 580.3960000 2010-03-27T08:35:38Z 580.3570000 2010-03-27T08:35:39Z 580.2960000 2010-03-27T08:35:40Z 580.2770000 2010-03-27T08:35:41Z 580.2230000 2010-03-27T08:35:42Z 580.1510000 2010-03-27T08:35:43Z 580.0390000 2010-03-27T08:35:44Z 580.0710000 2010-03-27T08:35:45Z 580.1800000 2010-03-27T08:35:46Z 580.2910000 2010-03-27T08:35:47Z 580.3540000 2010-03-27T08:35:48Z 580.3810000 2010-03-27T08:35:49Z 580.5750000 2010-03-27T08:35:50Z 581.0580000 2010-03-27T08:35:51Z 581.1950000 2010-03-27T08:35:52Z 581.3980000 2010-03-27T08:35:53Z 581.3980000 2010-03-27T08:35:54Z 581.5750000 2010-03-27T08:35:55Z 581.9630000 2010-03-27T08:35:56Z 582.2330000 2010-03-27T08:35:57Z 582.2800000 2010-03-27T08:35:58Z 582.2330000 2010-03-27T08:35:59Z 582.1360000 2010-03-27T08:36:00Z 582.0390000 2010-03-27T08:36:01Z 581.8650000 2010-03-27T08:36:02Z 581.6920000 2010-03-27T08:36:03Z 581.6280000 2010-03-27T08:36:04Z 581.5230000 2010-03-27T08:36:05Z 581.1840000 2010-03-27T08:36:06Z 580.6180000 2010-03-27T08:36:07Z 580.1410000 2010-03-27T08:36:08Z 579.7100000 2010-03-27T08:36:09Z 579.6020000 2010-03-27T08:36:10Z 579.5660000 2010-03-27T08:36:11Z 579.5680000 2010-03-27T08:36:12Z 579.4810000 2010-03-27T08:36:13Z 579.1150000 2010-03-27T08:36:14Z 579.0150000 2010-03-27T08:36:15Z 578.7070000 2010-03-27T08:36:16Z 578.5390000 2010-03-27T08:36:17Z 578.1440000 2010-03-27T08:36:18Z 577.5850000 2010-03-27T08:36:19Z 576.8460000 2010-03-27T08:36:20Z 576.5140000 2010-03-27T08:36:21Z 575.8490000 2010-03-27T08:36:22Z 575.3590000 2010-03-27T08:36:23Z 575.1260000 2010-03-27T08:36:24Z 575.1670000 2010-03-27T08:36:25Z 575.2700000 2010-03-27T08:36:26Z 575.5980000 2010-03-27T08:36:27Z 576.1260000 2010-03-27T08:36:28Z 576.5910000 2010-03-27T08:36:29Z 576.9330000 2010-03-27T08:36:30Z 576.9640000 2010-03-27T08:36:31Z 576.9510000 2010-03-27T08:36:32Z 576.8740000 2010-03-27T08:36:33Z 576.6740000 2010-03-27T08:36:34Z 576.4620000 2010-03-27T08:36:35Z 576.1440000 2010-03-27T08:36:36Z 576.0120000 2010-03-27T08:36:37Z 575.7910000 2010-03-27T08:36:38Z 575.7420000 2010-03-27T08:36:39Z 575.7430000 2010-03-27T08:36:40Z 575.8440000 2010-03-27T08:36:41Z 575.9800000 2010-03-27T08:36:42Z 576.0550000 2010-03-27T08:36:43Z 576.1750000 2010-03-27T08:36:44Z 576.3190000 2010-03-27T08:36:45Z 576.3180000 2010-03-27T08:36:46Z 576.1740000 2010-03-27T08:36:47Z 576.0740000 2010-03-27T08:36:48Z 576.0740000 2010-03-27T08:36:49Z 576.1480000 2010-03-27T08:36:50Z 576.2620000 2010-03-27T08:36:51Z 576.4340000 2010-03-27T08:36:52Z 576.6780000 2010-03-27T08:36:53Z 576.7550000 2010-03-27T08:36:54Z 576.8940000 2010-03-27T08:36:55Z 576.7820000 2010-03-27T08:36:56Z 576.6220000 2010-03-27T08:36:57Z 576.6550000 2010-03-27T08:36:58Z 576.7320000 2010-03-27T08:36:59Z 576.6950000 2010-03-27T08:37:00Z 576.4900000 2010-03-27T08:37:01Z 576.3440000 2010-03-27T08:37:02Z 576.3680000 2010-03-27T08:37:03Z 576.4820000 2010-03-27T08:37:04Z 576.5590000 2010-03-27T08:37:05Z 576.7010000 2010-03-27T08:37:06Z 576.8810000 2010-03-27T08:37:07Z 576.9660000 2010-03-27T08:37:08Z 577.0930000 2010-03-27T08:37:09Z 577.1260000 2010-03-27T08:37:10Z 577.4060000 2010-03-27T08:37:11Z 577.7780000 2010-03-27T08:37:12Z 578.0250000 2010-03-27T08:37:13Z 577.9440000 2010-03-27T08:37:14Z 577.7770000 2010-03-27T08:37:15Z 577.7300000 2010-03-27T08:37:16Z 577.7800000 2010-03-27T08:37:17Z 577.9230000 2010-03-27T08:37:18Z 578.0400000 2010-03-27T08:37:19Z 578.1000000 2010-03-27T08:37:20Z 578.1180000 2010-03-27T08:37:21Z 578.2150000 2010-03-27T08:37:22Z 578.2770000 2010-03-27T08:37:23Z 578.3230000 2010-03-27T08:37:24Z 578.2090000 2010-03-27T08:37:25Z 578.2210000 2010-03-27T08:37:26Z 578.2870000 2010-03-27T08:37:27Z 578.6160000 2010-03-27T08:37:28Z 578.8890000 2010-03-27T08:37:29Z 579.2250000 2010-03-27T08:37:30Z 579.3980000 2010-03-27T08:37:31Z 579.5140000 2010-03-27T08:37:32Z 579.5480000 2010-03-27T08:37:33Z 579.9270000 2010-03-27T08:37:34Z 580.7430000 2010-03-27T08:37:35Z 581.5520000 2010-03-27T08:37:36Z 581.8880000 2010-03-27T08:37:37Z 582.2190000 2010-03-27T08:37:38Z 582.4490000 2010-03-27T08:37:39Z 582.9030000 2010-03-27T08:37:40Z 583.2300000 2010-03-27T08:37:41Z 583.4050000 2010-03-27T08:37:42Z 583.5600000 2010-03-27T08:37:43Z 583.9250000 2010-03-27T08:37:44Z 584.3230000 2010-03-27T08:37:45Z 584.6660000 2010-03-27T08:37:46Z 584.9460000 2010-03-27T08:37:47Z 585.0820000 2010-03-27T08:37:48Z 585.3880000 2010-03-27T08:37:49Z 585.5880000 2010-03-27T08:37:50Z 585.9980000 2010-03-27T08:37:51Z 586.4040000 2010-03-27T08:37:52Z 586.8710000 2010-03-27T08:37:53Z 587.5140000 2010-03-27T08:37:54Z 587.8380000 2010-03-27T08:37:55Z 588.3930000 2010-03-27T08:37:56Z 588.7810000 2010-03-27T08:37:57Z 588.9560000 2010-03-27T08:37:58Z 589.1760000 2010-03-27T08:37:59Z 589.4090000 2010-03-27T08:38:00Z 589.5510000 2010-03-27T08:38:01Z 589.8260000 2010-03-27T08:38:02Z 590.1350000 2010-03-27T08:38:03Z 590.5830000 2010-03-27T08:38:04Z 591.1110000 2010-03-27T08:38:05Z 591.2300000 2010-03-27T08:38:06Z 591.2460000 2010-03-27T08:38:07Z 591.2080000 2010-03-27T08:38:08Z 591.4040000 2010-03-27T08:38:09Z 591.7720000 2010-03-27T08:38:10Z 592.5040000 2010-03-27T08:38:11Z 592.9070000 2010-03-27T08:38:12Z 593.9110000 2010-03-27T08:38:13Z 594.7980000 2010-03-27T08:38:14Z 595.8770000 2010-03-27T08:38:15Z 597.3840000 2010-03-27T08:38:16Z 598.2610000 2010-03-27T08:38:17Z 599.8600000 2010-03-27T08:38:18Z 600.9590000 2010-03-27T08:38:19Z 601.8850000 2010-03-27T08:38:20Z 602.9060000 2010-03-27T08:38:21Z 603.8150000 2010-03-27T08:38:22Z 604.1380000 2010-03-27T08:38:23Z 604.7110000 2010-03-27T08:38:24Z 605.1900000 2010-03-27T08:38:25Z 605.7930000 2010-03-27T08:38:26Z 606.5310000 2010-03-27T08:38:27Z 607.2850000 2010-03-27T08:38:28Z 607.6460000 2010-03-27T08:38:29Z 608.0870000 2010-03-27T08:38:30Z 608.2630000 2010-03-27T08:38:31Z 608.3580000 2010-03-27T08:38:32Z 608.4270000 2010-03-27T08:38:33Z 608.4560000 2010-03-27T08:38:34Z 608.7400000 2010-03-27T08:38:35Z 609.2910000 2010-03-27T08:38:36Z 609.8730000 2010-03-27T08:38:37Z 610.2060000 2010-03-27T08:38:38Z 610.3650000 2010-03-27T08:38:39Z 610.7120000 2010-03-27T08:38:40Z 610.9440000 2010-03-27T08:38:41Z 611.4060000 2010-03-27T08:38:42Z 611.6080000 2010-03-27T08:38:43Z 611.9370000 2010-03-27T08:38:44Z 612.0330000 2010-03-27T08:38:45Z 612.1060000 2010-03-27T08:38:46Z 612.4290000 2010-03-27T08:38:47Z 612.8020000 2010-03-27T08:38:48Z 613.1470000 2010-03-27T08:38:49Z 613.5650000 2010-03-27T08:38:50Z 613.6900000 2010-03-27T08:38:51Z 613.9220000 2010-03-27T08:38:52Z 614.0880000 2010-03-27T08:38:53Z 614.1060000 2010-03-27T08:38:54Z 614.0090000 2010-03-27T08:38:55Z 613.6680000 2010-03-27T08:38:56Z 613.4060000 2010-03-27T08:38:57Z 612.8940000 2010-03-27T08:38:58Z 612.3820000 2010-03-27T08:38:59Z 611.9790000 2010-03-27T08:39:00Z 611.5180000 2010-03-27T08:39:01Z 611.3110000 2010-03-27T08:39:02Z 610.9620000 2010-03-27T08:39:03Z 610.9940000 2010-03-27T08:39:04Z 611.2720000 2010-03-27T08:39:05Z 611.5060000 2010-03-27T08:39:06Z 611.5820000 2010-03-27T08:39:07Z 611.6100000 2010-03-27T08:39:08Z 611.7310000 2010-03-27T08:39:09Z 611.6360000 2010-03-27T08:39:10Z 611.3120000 2010-03-27T08:39:11Z 611.0690000 2010-03-27T08:39:12Z 611.1210000 2010-03-27T08:39:13Z 611.2360000 2010-03-27T08:39:14Z 611.3220000 2010-03-27T08:39:15Z 611.2810000 2010-03-27T08:39:16Z 611.3470000 2010-03-27T08:39:17Z 611.5150000 2010-03-27T08:39:18Z 612.0860000 2010-03-27T08:39:19Z 612.6610000 2010-03-27T08:39:20Z 613.1860000 2010-03-27T08:39:21Z 613.9460000 2010-03-27T08:39:22Z 614.6510000 2010-03-27T08:39:23Z 615.2300000 2010-03-27T08:39:24Z 615.5560000 2010-03-27T08:39:25Z 616.4050000 2010-03-27T08:39:26Z 617.0920000 2010-03-27T08:39:27Z 617.7360000 2010-03-27T08:39:28Z 618.4020000 2010-03-27T08:39:29Z 618.8620000 2010-03-27T08:39:30Z 619.7430000 2010-03-27T08:39:31Z 620.4950000 2010-03-27T08:39:32Z 621.1090000 2010-03-27T08:39:33Z 621.6550000 2010-03-27T08:39:34Z 622.3490000 2010-03-27T08:39:35Z 622.6900000 2010-03-27T08:39:36Z 623.4100000 2010-03-27T08:39:37Z 623.8660000 2010-03-27T08:39:38Z 624.2140000 2010-03-27T08:39:39Z 624.5420000 2010-03-27T08:39:40Z 624.7070000 2010-03-27T08:39:41Z 625.1270000 2010-03-27T08:39:42Z 625.7430000 2010-03-27T08:39:43Z 626.6600000 2010-03-27T08:39:44Z 627.4950000 2010-03-27T08:39:45Z 627.9590000 2010-03-27T08:39:46Z 628.1000000 2010-03-27T08:39:47Z 628.4450000 2010-03-27T08:39:48Z 628.8880000 2010-03-27T08:39:49Z 629.3350000 2010-03-27T08:39:50Z 629.9070000 2010-03-27T08:39:51Z 630.2640000 2010-03-27T08:39:52Z 630.7540000 2010-03-27T08:39:53Z 631.1510000 2010-03-27T08:39:54Z 631.6340000 2010-03-27T08:39:55Z 632.4430000 2010-03-27T08:39:56Z 632.7360000 2010-03-27T08:39:57Z 633.2070000 2010-03-27T08:39:58Z 633.6250000 2010-03-27T08:39:59Z 634.1590000 2010-03-27T08:40:00Z 634.7540000 2010-03-27T08:40:01Z 635.4350000 2010-03-27T08:40:02Z 635.8610000 2010-03-27T08:40:03Z 636.4490000 2010-03-27T08:40:04Z 636.8410000 2010-03-27T08:40:05Z 637.3660000 2010-03-27T08:40:06Z 637.9730000 2010-03-27T08:40:07Z 638.4080000 2010-03-27T08:40:08Z 638.5530000 2010-03-27T08:40:09Z 638.8760000 2010-03-27T08:40:10Z 639.1770000 2010-03-27T08:40:11Z 639.4330000 2010-03-27T08:40:12Z 639.5620000 2010-03-27T08:40:13Z 639.5680000 2010-03-27T08:40:14Z 639.4430000 2010-03-27T08:40:15Z 639.2950000 2010-03-27T08:40:16Z 639.2730000 2010-03-27T08:40:17Z 639.5730000 2010-03-27T08:40:18Z 640.0790000 2010-03-27T08:40:19Z 640.2990000 2010-03-27T08:40:20Z 640.7530000 2010-03-27T08:40:21Z 640.9810000 2010-03-27T08:40:22Z 641.3630000 2010-03-27T08:40:23Z 642.0610000 2010-03-27T08:40:24Z 642.8850000 2010-03-27T08:40:25Z 643.2800000 2010-03-27T08:40:26Z 644.1720000 2010-03-27T08:40:27Z 644.8380000 2010-03-27T08:40:28Z 645.3420000 2010-03-27T08:40:29Z 645.8630000 2010-03-27T08:40:30Z 646.3980000 2010-03-27T08:40:31Z 646.5930000 2010-03-27T08:40:32Z 647.0600000 2010-03-27T08:40:33Z 647.6390000 2010-03-27T08:40:34Z 648.1920000 2010-03-27T08:40:35Z 648.7420000 2010-03-27T08:40:36Z 649.0950000 2010-03-27T08:40:37Z 649.8540000 2010-03-27T08:40:38Z 650.4750000 2010-03-27T08:40:39Z 650.9000000 2010-03-27T08:40:40Z 651.3600000 2010-03-27T08:40:41Z 651.7460000 2010-03-27T08:40:42Z 651.9620000 2010-03-27T08:40:43Z 652.6670000 2010-03-27T08:40:44Z 653.5180000 2010-03-27T08:40:45Z 654.2670000 2010-03-27T08:40:46Z 654.6040000 2010-03-27T08:40:47Z 655.5280000 2010-03-27T08:40:48Z 656.8010000 2010-03-27T08:40:49Z 658.2500000 2010-03-27T08:40:50Z 659.4230000 2010-03-27T08:40:51Z 660.4500000 2010-03-27T08:40:52Z 660.8730000 2010-03-27T08:40:53Z 661.9120000 2010-03-27T08:40:54Z 663.0310000 2010-03-27T08:40:55Z 664.2430000 2010-03-27T08:40:56Z 664.9940000 2010-03-27T08:40:57Z 665.3990000 2010-03-27T08:40:58Z 665.9440000 2010-03-27T08:40:59Z 666.2740000 2010-03-27T08:41:00Z 667.1710000 2010-03-27T08:41:01Z 667.9680000 2010-03-27T08:41:02Z 668.8520000 2010-03-27T08:41:03Z 669.6970000 2010-03-27T08:41:04Z 670.1630000 2010-03-27T08:41:05Z 671.1140000 2010-03-27T08:41:06Z 672.1990000 2010-03-27T08:41:07Z 673.1830000 2010-03-27T08:41:08Z 673.6040000 2010-03-27T08:41:09Z 674.3960000 2010-03-27T08:41:10Z 675.2540000 2010-03-27T08:41:11Z 676.0360000 2010-03-27T08:41:12Z 677.1420000 2010-03-27T08:41:13Z 678.5000000 2010-03-27T08:41:14Z 679.1840000 2010-03-27T08:41:15Z 680.2990000 2010-03-27T08:41:16Z 680.5730000 2010-03-27T08:41:17Z 681.2350000 2010-03-27T08:41:18Z 682.2080000 2010-03-27T08:41:19Z 683.1970000 2010-03-27T08:41:20Z 683.9460000 2010-03-27T08:41:21Z 684.2770000 2010-03-27T08:41:22Z 684.9930000 2010-03-27T08:41:23Z 685.6440000 2010-03-27T08:41:24Z 686.0430000 2010-03-27T08:41:25Z 686.3240000 2010-03-27T08:41:26Z 687.0650000 2010-03-27T08:41:27Z 688.0560000 2010-03-27T08:41:28Z 688.7540000 2010-03-27T08:41:29Z 689.2430000 2010-03-27T08:41:30Z 689.9570000 2010-03-27T08:41:31Z 690.4180000 2010-03-27T08:41:32Z 691.4500000 2010-03-27T08:41:33Z 692.6180000 2010-03-27T08:41:34Z 693.8090000 2010-03-27T08:41:35Z 694.9160000 2010-03-27T08:41:36Z 695.9320000 2010-03-27T08:41:37Z 696.3650000 2010-03-27T08:41:38Z 697.2880000 2010-03-27T08:41:39Z 697.9660000 2010-03-27T08:41:40Z 698.7300000 2010-03-27T08:41:41Z 699.2910000 2010-03-27T08:41:42Z 699.4750000 2010-03-27T08:41:43Z 699.7050000 2010-03-27T08:41:44Z 699.8800000 2010-03-27T08:41:45Z 700.2040000 2010-03-27T08:41:46Z 700.4460000 2010-03-27T08:41:47Z 700.6140000 2010-03-27T08:41:48Z 701.1800000 2010-03-27T08:41:49Z 701.7560000 2010-03-27T08:41:50Z 702.2340000 2010-03-27T08:41:51Z 702.7060000 2010-03-27T08:41:52Z 703.0770000 2010-03-27T08:41:53Z 703.3140000 2010-03-27T08:41:54Z 703.8050000 2010-03-27T08:41:55Z 704.3750000 2010-03-27T08:41:56Z 704.8940000 2010-03-27T08:41:57Z 705.3880000 2010-03-27T08:41:58Z 705.6780000 2010-03-27T08:41:59Z 705.8340000 2010-03-27T08:42:00Z 706.2560000 2010-03-27T08:42:01Z 706.8300000 2010-03-27T08:42:02Z 707.3360000 2010-03-27T08:42:03Z 707.5680000 2010-03-27T08:42:04Z 707.6060000 2010-03-27T08:42:05Z 707.6840000 2010-03-27T08:42:06Z 707.7740000 2010-03-27T08:42:07Z 707.6630000 2010-03-27T08:42:08Z 707.3630000 2010-03-27T08:42:09Z 706.9170000 2010-03-27T08:42:10Z 706.6780000 2010-03-27T08:42:11Z 706.2310000 2010-03-27T08:42:12Z 705.7640000 2010-03-27T08:42:13Z 705.1200000 2010-03-27T08:42:14Z 704.3190000 2010-03-27T08:42:15Z 703.7190000 2010-03-27T08:42:16Z 703.4500000 2010-03-27T08:42:17Z 703.0370000 2010-03-27T08:42:18Z 702.6040000 2010-03-27T08:42:19Z 702.3480000 2010-03-27T08:42:20Z 702.3740000 2010-03-27T08:42:21Z 702.3440000 2010-03-27T08:42:22Z 702.4260000 2010-03-27T08:42:23Z 702.2640000 2010-03-27T08:42:24Z 702.3860000 2010-03-27T08:42:25Z 702.6300000 2010-03-27T08:42:26Z 702.8480000 2010-03-27T08:42:27Z 703.0870000 2010-03-27T08:42:28Z 703.1740000 2010-03-27T08:42:29Z 703.0660000 2010-03-27T08:42:30Z 703.0920000 2010-03-27T08:42:31Z 703.1480000 2010-03-27T08:42:32Z 703.1350000 2010-03-27T08:42:33Z 702.8180000 2010-03-27T08:42:34Z 702.3150000 2010-03-27T08:42:35Z 701.7690000 2010-03-27T08:42:36Z 701.1760000 2010-03-27T08:42:37Z 700.5460000 2010-03-27T08:42:38Z 700.2020000 2010-03-27T08:42:39Z 699.6800000 2010-03-27T08:42:40Z 699.2840000 2010-03-27T08:42:41Z 698.8980000 2010-03-27T08:42:42Z 698.3430000 2010-03-27T08:42:43Z 698.0420000 2010-03-27T08:42:44Z 697.5540000 2010-03-27T08:42:45Z 697.2530000 2010-03-27T08:42:46Z 697.0480000 2010-03-27T08:42:47Z 696.9580000 2010-03-27T08:42:48Z 696.9420000 2010-03-27T08:42:49Z 696.9910000 2010-03-27T08:42:50Z 696.9830000 2010-03-27T08:42:51Z 696.9060000 2010-03-27T08:42:52Z 696.7410000 2010-03-27T08:42:53Z 696.6910000 2010-03-27T08:42:54Z 696.6140000 2010-03-27T08:42:55Z 696.5710000 2010-03-27T08:42:56Z 696.4870000 2010-03-27T08:42:57Z 696.3710000 2010-03-27T08:42:58Z 696.3200000 2010-03-27T08:42:59Z 696.2790000 2010-03-27T08:43:00Z 696.3080000 2010-03-27T08:43:01Z 696.2980000 2010-03-27T08:43:02Z 696.3150000 2010-03-27T08:43:03Z 696.2410000 2010-03-27T08:43:04Z 696.1070000 2010-03-27T08:43:05Z 696.0450000 2010-03-27T08:43:06Z 695.9370000 2010-03-27T08:43:07Z 695.7940000 2010-03-27T08:43:08Z 695.6380000 2010-03-27T08:43:09Z 695.5210000 2010-03-27T08:43:10Z 695.4820000 2010-03-27T08:43:11Z 695.4980000 2010-03-27T08:43:12Z 695.5210000 2010-03-27T08:43:13Z 695.5890000 2010-03-27T08:43:14Z 695.7050000 2010-03-27T08:43:15Z 695.8110000 2010-03-27T08:43:16Z 695.8670000 2010-03-27T08:43:17Z 695.9070000 2010-03-27T08:43:18Z 695.9850000 2010-03-27T08:43:19Z 696.0700000 2010-03-27T08:43:20Z 696.1640000 2010-03-27T08:43:21Z 696.1360000 2010-03-27T08:43:22Z 696.1450000 2010-03-27T08:43:23Z 696.0750000 2010-03-27T08:43:24Z 696.0820000 2010-03-27T08:43:25Z 696.0650000 2010-03-27T08:43:26Z 696.0820000 2010-03-27T08:43:27Z 696.1030000 2010-03-27T08:43:28Z 695.9360000 2010-03-27T08:43:29Z 695.7850000 2010-03-27T08:43:30Z 695.2970000 2010-03-27T08:43:31Z 694.7080000 2010-03-27T08:43:32Z 694.1340000 2010-03-27T08:43:33Z 693.5470000 2010-03-27T08:43:34Z 693.2360000 2010-03-27T08:43:35Z 692.6420000 2010-03-27T08:43:36Z 692.0100000 2010-03-27T08:43:37Z 691.4780000 2010-03-27T08:43:38Z 690.9410000 2010-03-27T08:43:39Z 690.6950000 2010-03-27T08:43:40Z 690.0890000 2010-03-27T08:43:41Z 689.5580000 2010-03-27T08:43:42Z 688.9750000 2010-03-27T08:43:43Z 688.4770000 2010-03-27T08:43:44Z 688.2740000 2010-03-27T08:43:45Z 687.8470000 2010-03-27T08:43:46Z 687.4400000 2010-03-27T08:43:47Z 687.0060000 2010-03-27T08:43:48Z 686.6580000 2010-03-27T08:43:49Z 686.2340000 2010-03-27T08:43:50Z 686.0890000 2010-03-27T08:43:51Z 685.6730000 2010-03-27T08:43:52Z 685.3770000 2010-03-27T08:43:53Z 685.1460000 2010-03-27T08:43:54Z 684.9560000 2010-03-27T08:43:55Z 684.7640000 2010-03-27T08:43:56Z 684.6210000 2010-03-27T08:43:57Z 684.3700000 2010-03-27T08:43:58Z 684.2000000 2010-03-27T08:43:59Z 684.0370000 2010-03-27T08:44:00Z 684.0110000 2010-03-27T08:44:01Z 684.0160000 2010-03-27T08:44:02Z 684.0430000 2010-03-27T08:44:03Z 683.9160000 2010-03-27T08:44:04Z 683.8220000 2010-03-27T08:44:05Z 683.7080000 2010-03-27T08:44:06Z 683.6000000 2010-03-27T08:44:07Z 683.4820000 2010-03-27T08:44:08Z 683.3150000 2010-03-27T08:44:09Z 683.1670000 2010-03-27T08:44:10Z 683.1640000 2010-03-27T08:44:11Z 683.2030000 2010-03-27T08:44:12Z 683.0500000 2010-03-27T08:44:13Z 682.9620000 2010-03-27T08:44:14Z 682.7950000 2010-03-27T08:44:15Z 682.6580000 2010-03-27T08:44:16Z 682.4330000 2010-03-27T08:44:17Z 682.1360000 2010-03-27T08:44:18Z 682.0970000 2010-03-27T08:44:19Z 682.1300000 2010-03-27T08:44:20Z 682.2400000 2010-03-27T08:44:21Z 682.3100000 2010-03-27T08:44:22Z 682.2690000 2010-03-27T08:44:23Z 682.3080000 2010-03-27T08:44:24Z 682.3750000 2010-03-27T08:44:25Z 682.3750000 2010-03-27T08:44:26Z 682.4850000 2010-03-27T08:44:27Z 682.4900000 2010-03-27T08:44:28Z 682.5060000 2010-03-27T08:44:29Z 682.4770000 2010-03-27T08:44:30Z 682.4080000 2010-03-27T08:44:31Z 682.2680000 2010-03-27T08:44:32Z 682.2170000 2010-03-27T08:44:33Z 682.1850000 2010-03-27T08:44:34Z 682.1470000 2010-03-27T08:44:35Z 682.1570000 2010-03-27T08:44:36Z 682.1990000 2010-03-27T08:44:37Z 682.3190000 2010-03-27T08:44:38Z 682.2960000 2010-03-27T08:44:39Z 682.2790000 2010-03-27T08:44:40Z 682.2720000 2010-03-27T08:44:41Z 682.3160000 2010-03-27T08:44:42Z 682.2190000 2010-03-27T08:44:43Z 682.0950000 2010-03-27T08:44:44Z 682.0650000 2010-03-27T08:44:45Z 682.0760000 2010-03-27T08:44:46Z 682.1850000 2010-03-27T08:44:47Z 682.3680000 2010-03-27T08:44:48Z 682.5250000 2010-03-27T08:44:49Z 682.5580000 2010-03-27T08:44:50Z 682.5450000 2010-03-27T08:44:51Z 682.6330000 2010-03-27T08:44:52Z 682.8370000 2010-03-27T08:44:53Z 683.1490000 2010-03-27T08:44:54Z 683.3850000 2010-03-27T08:44:55Z 683.5770000 2010-03-27T08:44:56Z 683.7330000 2010-03-27T08:44:57Z 683.7910000 2010-03-27T08:44:58Z 683.8270000 2010-03-27T08:44:59Z 683.9460000 2010-03-27T08:45:00Z 683.9960000 2010-03-27T08:45:01Z 684.7600000 2010-03-27T08:51:12Z 684.4540000 2010-03-27T08:51:13Z 684.4210000 2010-03-27T08:51:14Z 684.6640000 2010-03-27T08:51:15Z 684.9850000 2010-03-27T08:51:16Z 685.9060000 2010-03-27T08:51:17Z 686.7360000 2010-03-27T08:51:18Z 687.1200000 2010-03-27T08:51:19Z 687.6490000 2010-03-27T08:51:20Z 687.9500000 2010-03-27T08:51:21Z 688.5830000 2010-03-27T08:51:22Z 689.0430000 2010-03-27T08:51:23Z 689.7430000 2010-03-27T08:51:24Z 690.5120000 2010-03-27T08:51:25Z 691.2330000 2010-03-27T08:51:26Z 691.5470000 2010-03-27T08:51:27Z 692.0830000 2010-03-27T08:51:28Z 692.7370000 2010-03-27T08:51:29Z 693.4810000 2010-03-27T08:51:30Z 694.2440000 2010-03-27T08:51:31Z 694.9560000 2010-03-27T08:51:32Z 695.3640000 2010-03-27T08:51:33Z 696.0510000 2010-03-27T08:51:34Z 696.8910000 2010-03-27T08:51:35Z 697.7950000 2010-03-27T08:51:36Z 698.7150000 2010-03-27T08:51:37Z 699.5050000 2010-03-27T08:51:38Z 699.9050000 2010-03-27T08:51:39Z 700.8290000 2010-03-27T08:51:40Z 701.7920000 2010-03-27T08:51:41Z 702.8120000 2010-03-27T08:51:42Z 703.8020000 2010-03-27T08:51:43Z 704.3030000 2010-03-27T08:51:44Z 705.2570000 2010-03-27T08:51:45Z 706.2000000 2010-03-27T08:51:46Z 706.9520000 2010-03-27T08:51:47Z 707.5070000 2010-03-27T08:51:48Z 707.7210000 2010-03-27T08:51:49Z 707.8790000 2010-03-27T08:51:50Z 707.9190000 2010-03-27T08:51:51Z 708.0370000 2010-03-27T08:51:52Z 708.0960000 2010-03-27T08:51:53Z 708.2820000 2010-03-27T08:51:54Z 708.2580000 2010-03-27T08:51:55Z 708.2720000 2010-03-27T08:51:56Z 708.2370000 2010-03-27T08:51:57Z 708.2860000 2010-03-27T08:51:58Z 708.3310000 2010-03-27T08:51:59Z 708.3430000 2010-03-27T08:52:00Z 708.4000000 2010-03-27T08:52:01Z 708.4040000 2010-03-27T08:52:02Z 708.4430000 2010-03-27T08:52:03Z 708.3880000 2010-03-27T08:52:04Z 708.4220000 2010-03-27T08:52:05Z 708.5270000 2010-03-27T08:52:06Z 708.5950000 2010-03-27T08:52:07Z 708.6350000 2010-03-27T08:52:08Z 708.5590000 2010-03-27T08:52:09Z 708.6400000 2010-03-27T08:52:10Z 708.5980000 2010-03-27T08:52:11Z 708.5610000 2010-03-27T08:52:12Z 708.5190000 2010-03-27T08:52:13Z 708.5700000 2010-03-27T08:52:14Z 708.5620000 2010-03-27T08:52:15Z 708.5720000 2010-03-27T08:52:16Z 708.5880000 2010-03-27T08:52:17Z 708.6020000 2010-03-27T08:52:18Z 708.6980000 2010-03-27T08:52:19Z 708.8720000 2010-03-27T08:52:20Z 709.1480000 2010-03-27T08:52:21Z 709.4940000 2010-03-27T08:52:22Z 709.7340000 2010-03-27T08:52:23Z 710.2600000 2010-03-27T08:52:24Z 710.7850000 2010-03-27T08:52:25Z 711.0850000 2010-03-27T08:52:26Z 711.3750000 2010-03-27T08:52:27Z 711.7290000 2010-03-27T08:52:28Z 711.9560000 2010-03-27T08:52:29Z 712.2080000 2010-03-27T08:52:30Z 712.4410000 2010-03-27T08:52:31Z 712.5440000 2010-03-27T08:52:32Z 712.6050000 2010-03-27T08:52:33Z 712.6460000 2010-03-27T08:52:34Z 712.6460000 2010-03-27T08:52:35Z 712.8270000 2010-03-27T08:52:36Z 712.9130000 2010-03-27T08:52:37Z 712.9130000 2010-03-27T08:52:38Z 713.0710000 2010-03-27T08:52:39Z 713.1360000 2010-03-27T08:52:40Z 713.1830000 2010-03-27T08:52:41Z 713.2970000 2010-03-27T08:52:42Z 713.3380000 2010-03-27T08:52:43Z 713.2440000 2010-03-27T08:52:44Z 713.1880000 2010-03-27T08:52:45Z 713.1260000 2010-03-27T08:52:46Z 713.1540000 2010-03-27T08:52:47Z 713.1770000 2010-03-27T08:52:48Z 713.1980000 2010-03-27T08:52:49Z 713.1750000 2010-03-27T08:52:50Z 713.1890000 2010-03-27T08:52:51Z 713.2570000 2010-03-27T08:52:52Z 713.3310000 2010-03-27T08:52:53Z 713.2370000 2010-03-27T08:52:54Z 713.1780000 2010-03-27T08:52:55Z 713.1220000 2010-03-27T08:52:56Z 713.1330000 2010-03-27T08:52:57Z 713.1490000 2010-03-27T08:52:58Z 713.3880000 2010-03-27T08:52:59Z 713.4590000 2010-03-27T08:53:00Z 713.4580000 2010-03-27T08:53:01Z 713.4440000 2010-03-27T08:53:02Z 713.4300000 2010-03-27T08:53:03Z 713.3770000 2010-03-27T08:53:04Z 713.3070000 2010-03-27T08:53:05Z 713.3660000 2010-03-27T08:53:06Z 713.3690000 2010-03-27T08:53:07Z 713.4450000 2010-03-27T08:53:08Z 713.4990000 2010-03-27T08:53:09Z 713.5460000 2010-03-27T08:53:10Z 713.5760000 2010-03-27T08:53:11Z 713.6230000 2010-03-27T08:53:12Z 713.6770000 2010-03-27T08:53:13Z 713.5920000 2010-03-27T08:53:14Z 713.3460000 2010-03-27T08:53:15Z 712.9210000 2010-03-27T08:53:16Z 712.0430000 2010-03-27T08:53:17Z 711.5140000 2010-03-27T08:53:18Z 710.2480000 2010-03-27T08:53:19Z 709.9180000 2010-03-27T08:53:20Z 709.3500000 2010-03-27T08:53:21Z 708.8030000 2010-03-27T08:53:22Z 708.4290000 2010-03-27T08:53:23Z 708.3020000 2010-03-27T08:53:24Z 708.1620000 2010-03-27T08:53:25Z 708.0270000 2010-03-27T08:53:26Z 707.7780000 2010-03-27T08:53:27Z 707.5670000 2010-03-27T08:53:28Z 707.4830000 2010-03-27T08:53:29Z 707.4670000 2010-03-27T08:53:30Z 707.3750000 2010-03-27T08:53:31Z 707.1280000 2010-03-27T08:53:32Z 706.7610000 2010-03-27T08:53:33Z 706.6020000 2010-03-27T08:53:34Z 706.5870000 2010-03-27T08:53:35Z 706.7490000 2010-03-27T08:53:36Z 706.7170000 2010-03-27T08:53:37Z 706.5910000 2010-03-27T08:53:38Z 706.4030000 2010-03-27T08:53:39Z 706.4070000 2010-03-27T08:53:40Z 706.4100000 2010-03-27T08:53:41Z 706.3920000 2010-03-27T08:53:42Z 706.1760000 2010-03-27T08:53:43Z 705.9420000 2010-03-27T08:53:44Z 705.6610000 2010-03-27T08:53:45Z 705.5130000 2010-03-27T08:53:46Z 705.2300000 2010-03-27T08:53:47Z 705.1160000 2010-03-27T08:53:48Z 705.1980000 2010-03-27T08:53:49Z 705.2440000 2010-03-27T08:53:50Z 704.9720000 2010-03-27T08:53:51Z 704.7300000 2010-03-27T08:53:52Z 704.2640000 2010-03-27T08:53:53Z 704.0490000 2010-03-27T08:53:54Z 703.7970000 2010-03-27T08:53:55Z 703.4920000 2010-03-27T08:53:56Z 703.3230000 2010-03-27T08:53:57Z 702.9530000 2010-03-27T08:53:58Z 702.6440000 2010-03-27T08:53:59Z 702.3000000 2010-03-27T08:54:00Z 702.0140000 2010-03-27T08:54:01Z 701.9240000 2010-03-27T08:54:02Z 702.0770000 2010-03-27T08:54:03Z 702.5020000 2010-03-27T08:54:04Z 703.0540000 2010-03-27T08:54:05Z 703.5240000 2010-03-27T08:54:06Z 703.8330000 2010-03-27T08:54:07Z 703.9240000 2010-03-27T08:54:08Z 703.9020000 2010-03-27T08:54:09Z 703.7150000 2010-03-27T08:54:10Z 703.5210000 2010-03-27T08:54:11Z 703.1710000 2010-03-27T08:54:12Z 702.6500000 2010-03-27T08:54:13Z 702.4200000 2010-03-27T08:54:14Z 701.9020000 2010-03-27T08:54:15Z 701.5670000 2010-03-27T08:54:16Z 701.6000000 2010-03-27T08:54:17Z 701.9320000 2010-03-27T08:54:18Z 702.3070000 2010-03-27T08:54:19Z 702.4300000 2010-03-27T08:54:20Z 702.5920000 2010-03-27T08:54:21Z 702.6670000 2010-03-27T08:54:22Z 702.7430000 2010-03-27T08:54:23Z 702.8170000 2010-03-27T08:54:24Z 702.9140000 2010-03-27T08:54:25Z 703.1290000 2010-03-27T08:54:26Z 703.5380000 2010-03-27T08:54:27Z 704.0570000 2010-03-27T08:54:28Z 704.6110000 2010-03-27T08:54:29Z 704.9350000 2010-03-27T08:54:30Z 705.6600000 2010-03-27T08:54:31Z 706.3350000 2010-03-27T08:54:32Z 707.0220000 2010-03-27T08:54:33Z 707.6950000 2010-03-27T08:54:34Z 708.1970000 2010-03-27T08:54:35Z 708.3760000 2010-03-27T08:54:36Z 708.7760000 2010-03-27T08:54:37Z 709.3560000 2010-03-27T08:54:38Z 710.2390000 2010-03-27T08:54:39Z 711.2890000 2010-03-27T08:54:40Z 712.4980000 2010-03-27T08:54:41Z 713.1320000 2010-03-27T08:54:42Z 714.4780000 2010-03-27T08:54:43Z 715.7810000 2010-03-27T08:54:44Z 716.7990000 2010-03-27T08:54:45Z 717.4070000 2010-03-27T08:54:46Z 717.6670000 2010-03-27T08:54:47Z 718.1890000 2010-03-27T08:54:48Z 718.5470000 2010-03-27T08:54:49Z 718.6230000 2010-03-27T08:54:50Z 718.7070000 2010-03-27T08:54:51Z 719.0550000 2010-03-27T08:54:52Z 719.2020000 2010-03-27T08:54:53Z 719.6850000 2010-03-27T08:54:54Z 720.3360000 2010-03-27T08:54:55Z 721.2110000 2010-03-27T08:54:56Z 721.9920000 2010-03-27T08:54:57Z 723.0210000 2010-03-27T08:54:58Z 723.5560000 2010-03-27T08:54:59Z 724.6660000 2010-03-27T08:55:00Z 725.5080000 2010-03-27T08:55:01Z 726.2200000 2010-03-27T08:55:02Z 727.0840000 2010-03-27T08:55:03Z 728.0930000 2010-03-27T08:55:04Z 728.6020000 2010-03-27T08:55:05Z 729.3560000 2010-03-27T08:55:06Z 729.9870000 2010-03-27T08:55:07Z 730.2940000 2010-03-27T08:55:08Z 730.3500000 2010-03-27T08:55:09Z 730.1610000 2010-03-27T08:55:10Z 729.6880000 2010-03-27T08:55:11Z 728.8580000 2010-03-27T08:55:12Z 727.8290000 2010-03-27T08:55:13Z 726.7760000 2010-03-27T08:55:14Z 726.2620000 2010-03-27T08:55:15Z 725.3270000 2010-03-27T08:55:16Z 724.4710000 2010-03-27T08:55:17Z 723.4610000 2010-03-27T08:55:18Z 722.5810000 2010-03-27T08:55:19Z 721.8460000 2010-03-27T08:55:20Z 721.4740000 2010-03-27T08:55:21Z 720.3880000 2010-03-27T08:55:22Z 719.0850000 2010-03-27T08:55:23Z 717.8990000 2010-03-27T08:55:24Z 716.9760000 2010-03-27T08:55:25Z 716.6130000 2010-03-27T08:55:26Z 716.0000000 2010-03-27T08:55:27Z 715.4330000 2010-03-27T08:55:28Z 714.9780000 2010-03-27T08:55:29Z 714.6700000 2010-03-27T08:55:30Z 714.3900000 2010-03-27T08:55:31Z 714.1690000 2010-03-27T08:55:32Z 713.7940000 2010-03-27T08:55:33Z 713.5670000 2010-03-27T08:55:34Z 713.5150000 2010-03-27T08:55:35Z 713.3240000 2010-03-27T08:55:36Z 713.1660000 2010-03-27T08:55:37Z 713.1010000 2010-03-27T08:55:38Z 712.9580000 2010-03-27T08:55:39Z 712.7500000 2010-03-27T08:55:40Z 712.4330000 2010-03-27T08:55:41Z 711.9400000 2010-03-27T08:55:42Z 711.6800000 2010-03-27T08:55:43Z 711.0730000 2010-03-27T08:55:44Z 710.4930000 2010-03-27T08:55:45Z 709.8850000 2010-03-27T08:55:46Z 709.4020000 2010-03-27T08:55:47Z 709.1810000 2010-03-27T08:55:48Z 708.8970000 2010-03-27T08:55:49Z 708.6590000 2010-03-27T08:55:50Z 708.5260000 2010-03-27T08:55:51Z 708.3900000 2010-03-27T08:55:52Z 708.3870000 2010-03-27T08:55:53Z 708.3930000 2010-03-27T08:55:54Z 708.4740000 2010-03-27T08:55:55Z 708.5380000 2010-03-27T08:55:56Z 708.5670000 2010-03-27T08:55:57Z 708.6500000 2010-03-27T08:55:58Z 708.7320000 2010-03-27T08:55:59Z 708.7530000 2010-03-27T08:56:00Z 708.7940000 2010-03-27T08:56:01Z 708.7720000 2010-03-27T08:56:02Z 708.7250000 2010-03-27T08:56:03Z 708.6130000 2010-03-27T08:56:04Z 708.6510000 2010-03-27T08:56:05Z 708.6140000 2010-03-27T08:56:06Z 708.6400000 2010-03-27T08:56:07Z 708.5630000 2010-03-27T08:56:08Z 708.6040000 2010-03-27T08:56:09Z 708.5980000 2010-03-27T08:56:10Z 708.6190000 2010-03-27T08:56:11Z 708.6220000 2010-03-27T08:56:12Z 708.6660000 2010-03-27T08:56:13Z 708.6550000 2010-03-27T08:56:14Z 708.5640000 2010-03-27T08:56:15Z 708.4760000 2010-03-27T08:56:16Z 708.4210000 2010-03-27T08:56:17Z 708.3470000 2010-03-27T08:56:18Z 708.3030000 2010-03-27T08:56:19Z 708.3900000 2010-03-27T08:56:20Z 708.4620000 2010-03-27T08:56:21Z 708.4670000 2010-03-27T08:56:22Z 708.4690000 2010-03-27T08:56:23Z 708.4310000 2010-03-27T08:56:24Z 708.3910000 2010-03-27T08:56:25Z 708.3060000 2010-03-27T08:56:26Z 708.3320000 2010-03-27T08:56:27Z 708.3610000 2010-03-27T08:56:28Z 708.4030000 2010-03-27T08:56:29Z 708.3720000 2010-03-27T08:56:30Z 708.3790000 2010-03-27T08:56:31Z 708.3090000 2010-03-27T08:56:32Z 708.3110000 2010-03-27T08:56:33Z 708.3390000 2010-03-27T08:56:34Z 708.4130000 2010-03-27T08:56:35Z 708.3710000 2010-03-27T08:56:36Z 708.2490000 2010-03-27T08:56:37Z 708.2620000 2010-03-27T08:56:38Z 708.2890000 2010-03-27T08:56:39Z 708.3380000 2010-03-27T08:56:40Z 708.3970000 2010-03-27T08:56:41Z 708.4380000 2010-03-27T08:56:42Z 708.3910000 2010-03-27T08:56:43Z 708.3840000 2010-03-27T08:56:44Z 708.3740000 2010-03-27T08:56:45Z 708.3780000 2010-03-27T08:56:46Z 708.3600000 2010-03-27T08:56:47Z 708.2720000 2010-03-27T08:56:48Z 708.3010000 2010-03-27T08:56:49Z 708.2980000 2010-03-27T08:56:50Z 708.3790000 2010-03-27T08:56:51Z 708.3700000 2010-03-27T08:56:52Z 708.4250000 2010-03-27T08:56:53Z 708.4210000 2010-03-27T08:56:54Z 708.3680000 2010-03-27T08:56:55Z 708.2510000 2010-03-27T08:56:56Z 708.1440000 2010-03-27T08:56:57Z 708.0820000 2010-03-27T08:56:58Z 707.9280000 2010-03-27T08:56:59Z 707.8220000 2010-03-27T08:57:00Z 707.8680000 2010-03-27T08:57:01Z 708.1050000 2010-03-27T08:57:02Z 708.2480000 2010-03-27T08:57:03Z 708.4350000 2010-03-27T08:57:04Z 708.4210000 2010-03-27T08:57:05Z 708.4490000 2010-03-27T08:57:06Z 708.5620000 2010-03-27T08:57:07Z 708.7040000 2010-03-27T08:57:08Z 708.9300000 2010-03-27T08:57:09Z 709.3150000 2010-03-27T08:57:10Z 709.7700000 2010-03-27T08:57:11Z 709.8910000 2010-03-27T08:57:12Z 710.3100000 2010-03-27T08:57:13Z 710.8790000 2010-03-27T08:57:14Z 711.5570000 2010-03-27T08:57:15Z 712.1810000 2010-03-27T08:57:16Z 712.4080000 2010-03-27T08:57:17Z 712.7050000 2010-03-27T08:57:18Z 712.9110000 2010-03-27T08:57:19Z 713.3590000 2010-03-27T08:57:20Z 713.8770000 2010-03-27T08:57:21Z 714.1620000 2010-03-27T08:57:22Z 714.2450000 2010-03-27T08:57:23Z 714.2980000 2010-03-27T08:57:24Z 714.0890000 2010-03-27T08:57:25Z 713.7620000 2010-03-27T08:57:26Z 713.3470000 2010-03-27T08:57:27Z 712.9290000 2010-03-27T08:57:28Z 712.6840000 2010-03-27T08:57:29Z 712.6140000 2010-03-27T08:57:30Z 712.7190000 2010-03-27T08:57:31Z 712.7460000 2010-03-27T08:57:32Z 712.2050000 2010-03-27T08:57:33Z 711.8720000 2010-03-27T08:57:34Z 711.1480000 2010-03-27T08:57:35Z 710.6420000 2010-03-27T08:57:36Z 710.0720000 2010-03-27T08:57:37Z 709.2630000 2010-03-27T08:57:38Z 708.3450000 2010-03-27T08:57:39Z 707.9120000 2010-03-27T08:57:40Z 707.1560000 2010-03-27T08:57:41Z 706.4650000 2010-03-27T08:57:42Z 705.9720000 2010-03-27T08:57:43Z 705.5820000 2010-03-27T08:57:44Z 705.3550000 2010-03-27T08:57:45Z 704.6720000 2010-03-27T08:57:46Z 703.9880000 2010-03-27T08:57:47Z 703.6400000 2010-03-27T08:57:48Z 703.3030000 2010-03-27T08:57:49Z 703.0010000 2010-03-27T08:57:50Z 702.8840000 2010-03-27T08:57:51Z 702.7760000 2010-03-27T08:57:52Z 702.5770000 2010-03-27T08:57:53Z 702.3790000 2010-03-27T08:57:54Z 702.1360000 2010-03-27T08:57:55Z 702.0990000 2010-03-27T08:57:56Z 702.0480000 2010-03-27T08:57:57Z 702.2090000 2010-03-27T08:57:58Z 702.2390000 2010-03-27T08:57:59Z 702.1870000 2010-03-27T08:58:00Z 701.8940000 2010-03-27T08:58:01Z 701.5610000 2010-03-27T08:58:02Z 701.3470000 2010-03-27T08:58:03Z 700.9190000 2010-03-27T08:58:04Z 700.4360000 2010-03-27T08:58:05Z 700.0260000 2010-03-27T08:58:06Z 699.5900000 2010-03-27T08:58:07Z 699.3230000 2010-03-27T08:58:08Z 698.8810000 2010-03-27T08:58:09Z 698.5490000 2010-03-27T08:58:10Z 698.1350000 2010-03-27T08:58:11Z 697.7270000 2010-03-27T08:58:12Z 697.4490000 2010-03-27T08:58:13Z 696.9760000 2010-03-27T08:58:14Z 696.4360000 2010-03-27T08:58:15Z 696.0440000 2010-03-27T08:58:16Z 695.9650000 2010-03-27T08:58:17Z 696.0360000 2010-03-27T08:58:18Z 696.3420000 2010-03-27T08:58:19Z 696.5640000 2010-03-27T08:58:20Z 696.3940000 2010-03-27T08:58:21Z 696.0680000 2010-03-27T08:58:22Z 695.7320000 2010-03-27T08:58:23Z 695.6400000 2010-03-27T08:58:24Z 695.5570000 2010-03-27T08:58:25Z 695.4610000 2010-03-27T08:58:26Z 695.4240000 2010-03-27T08:58:27Z 695.4890000 2010-03-27T08:58:28Z 695.4160000 2010-03-27T08:58:29Z 695.3640000 2010-03-27T08:58:30Z 695.3140000 2010-03-27T08:58:31Z 695.3500000 2010-03-27T08:58:32Z 695.3500000 2010-03-27T08:58:33Z 695.1750000 2010-03-27T08:58:34Z 695.1120000 2010-03-27T08:58:35Z 694.9510000 2010-03-27T08:58:36Z 694.9690000 2010-03-27T08:58:37Z 694.8760000 2010-03-27T08:58:38Z 694.6990000 2010-03-27T08:58:39Z 694.5380000 2010-03-27T08:58:40Z 694.5350000 2010-03-27T08:58:41Z 694.6490000 2010-03-27T08:58:42Z 694.7540000 2010-03-27T08:58:43Z 694.7590000 2010-03-27T08:58:44Z 694.8030000 2010-03-27T08:58:45Z 694.9330000 2010-03-27T08:58:46Z 695.0390000 2010-03-27T08:58:47Z 695.1380000 2010-03-27T08:58:48Z 695.1860000 2010-03-27T08:58:49Z 695.1400000 2010-03-27T08:58:50Z 694.9730000 2010-03-27T08:58:51Z 694.9510000 2010-03-27T08:58:52Z 695.0620000 2010-03-27T08:58:53Z 695.1860000 2010-03-27T08:58:54Z 695.0770000 2010-03-27T08:58:55Z 694.8740000 2010-03-27T08:58:56Z 694.8110000 2010-03-27T08:58:57Z 694.8370000 2010-03-27T08:58:58Z 694.8490000 2010-03-27T08:58:59Z 694.8420000 2010-03-27T08:59:00Z 694.7640000 2010-03-27T08:59:01Z 694.7220000 2010-03-27T08:59:02Z 694.6180000 2010-03-27T08:59:03Z 694.4950000 2010-03-27T08:59:04Z 694.2250000 2010-03-27T08:59:05Z 693.9690000 2010-03-27T08:59:06Z 693.7230000 2010-03-27T08:59:07Z 693.4970000 2010-03-27T08:59:08Z 693.2900000 2010-03-27T08:59:09Z 692.7320000 2010-03-27T08:59:10Z 692.0630000 2010-03-27T08:59:11Z 691.3860000 2010-03-27T08:59:12Z 690.7030000 2010-03-27T08:59:13Z 690.3220000 2010-03-27T08:59:14Z 689.6740000 2010-03-27T08:59:15Z 689.0800000 2010-03-27T08:59:16Z 688.6380000 2010-03-27T08:59:17Z 688.1550000 2010-03-27T08:59:18Z 687.5370000 2010-03-27T08:59:19Z 687.1770000 2010-03-27T08:59:20Z 686.4460000 2010-03-27T08:59:21Z 685.6880000 2010-03-27T08:59:22Z 684.7110000 2010-03-27T08:59:23Z 683.5340000 2010-03-27T08:59:24Z 682.2390000 2010-03-27T08:59:25Z 681.5550000 2010-03-27T08:59:26Z 680.2630000 2010-03-27T08:59:27Z 678.9370000 2010-03-27T08:59:28Z 677.9600000 2010-03-27T08:59:29Z 677.3140000 2010-03-27T08:59:30Z 677.1440000 2010-03-27T08:59:31Z 676.6500000 2010-03-27T08:59:32Z 676.2150000 2010-03-27T08:59:33Z 675.8300000 2010-03-27T08:59:34Z 675.4520000 2010-03-27T08:59:35Z 675.2900000 2010-03-27T08:59:36Z 674.8010000 2010-03-27T08:59:37Z 673.9940000 2010-03-27T08:59:38Z 672.7640000 2010-03-27T08:59:39Z 671.4280000 2010-03-27T08:59:40Z 670.0720000 2010-03-27T08:59:41Z 669.4500000 2010-03-27T08:59:42Z 668.3410000 2010-03-27T08:59:43Z 667.2050000 2010-03-27T08:59:44Z 666.0150000 2010-03-27T08:59:45Z 664.8220000 2010-03-27T08:59:46Z 663.6260000 2010-03-27T08:59:47Z 663.0470000 2010-03-27T08:59:48Z 661.9370000 2010-03-27T08:59:49Z 660.7840000 2010-03-27T08:59:50Z 659.5790000 2010-03-27T08:59:51Z 658.3510000 2010-03-27T08:59:52Z 657.7080000 2010-03-27T08:59:53Z 656.5570000 2010-03-27T08:59:54Z 655.6450000 2010-03-27T08:59:55Z 655.0210000 2010-03-27T08:59:56Z 654.5940000 2010-03-27T08:59:57Z 654.5870000 2010-03-27T08:59:58Z 654.6270000 2010-03-27T08:59:59Z 654.7650000 2010-03-27T09:00:00Z 654.6740000 2010-03-27T09:00:01Z 654.5710000 2010-03-27T09:00:02Z 654.4960000 2010-03-27T09:00:03Z 654.4470000 2010-03-27T09:00:04Z 654.4980000 2010-03-27T09:00:05Z 654.5630000 2010-03-27T09:00:06Z 654.6650000 2010-03-27T09:00:07Z 654.6690000 2010-03-27T09:00:08Z 654.6550000 2010-03-27T09:00:09Z 654.6300000 2010-03-27T09:00:10Z 654.5630000 2010-03-27T09:00:11Z 654.5720000 2010-03-27T09:00:12Z 654.5740000 2010-03-27T09:00:13Z 654.4650000 2010-03-27T09:00:14Z 654.3940000 2010-03-27T09:00:15Z 654.2480000 2010-03-27T09:00:16Z 654.1810000 2010-03-27T09:00:17Z 654.0630000 2010-03-27T09:00:18Z 653.8940000 2010-03-27T09:00:19Z 653.9370000 2010-03-27T09:00:20Z 653.9060000 2010-03-27T09:00:21Z 653.8530000 2010-03-27T09:00:22Z 653.6170000 2010-03-27T09:00:23Z 653.2860000 2010-03-27T09:00:24Z 652.8480000 2010-03-27T09:00:25Z 652.2920000 2010-03-27T09:00:26Z 651.9390000 2010-03-27T09:00:27Z 651.2040000 2010-03-27T09:00:28Z 650.3050000 2010-03-27T09:00:29Z 649.3920000 2010-03-27T09:00:30Z 648.5000000 2010-03-27T09:00:31Z 648.1140000 2010-03-27T09:00:32Z 647.4460000 2010-03-27T09:00:33Z 646.6850000 2010-03-27T09:00:34Z 645.9170000 2010-03-27T09:00:35Z 645.3150000 2010-03-27T09:00:36Z 644.7370000 2010-03-27T09:00:37Z 644.5180000 2010-03-27T09:00:38Z 644.2300000 2010-03-27T09:00:39Z 644.0990000 2010-03-27T09:00:40Z 644.0080000 2010-03-27T09:00:41Z 643.9400000 2010-03-27T09:00:42Z 643.9610000 2010-03-27T09:00:43Z 643.9420000 2010-03-27T09:00:44Z 643.9440000 2010-03-27T09:00:45Z 643.9520000 2010-03-27T09:00:46Z 643.9700000 2010-03-27T09:00:47Z 643.9700000 2010-03-27T09:00:48Z 644.0130000 2010-03-27T09:00:49Z 644.0570000 2010-03-27T09:00:50Z 644.0690000 2010-03-27T09:00:51Z 644.0470000 2010-03-27T09:00:52Z 644.1130000 2010-03-27T09:00:53Z 644.1090000 2010-03-27T09:00:54Z 644.1540000 2010-03-27T09:00:55Z 644.1010000 2010-03-27T09:00:56Z 644.0560000 2010-03-27T09:00:57Z 644.0500000 2010-03-27T09:00:58Z 644.1560000 2010-03-27T09:00:59Z 644.1690000 2010-03-27T09:01:00Z 644.2180000 2010-03-27T09:01:01Z 644.3030000 2010-03-27T09:01:02Z 644.5780000 2010-03-27T09:01:03Z 644.5780000 2010-03-27T09:01:04Z 644.4250000 2010-03-27T09:01:05Z 644.2060000 2010-03-27T09:01:06Z 644.2290000 2010-03-27T09:01:07Z 644.5010000 2010-03-27T09:01:08Z 644.7410000 2010-03-27T09:01:09Z 644.7080000 2010-03-27T09:01:10Z 644.7320000 2010-03-27T09:01:11Z 644.7260000 2010-03-27T09:01:12Z 644.8990000 2010-03-27T09:01:13Z 645.1170000 2010-03-27T09:01:14Z 645.1630000 2010-03-27T09:01:15Z 645.0780000 2010-03-27T09:01:16Z 644.9660000 2010-03-27T09:01:17Z 644.7630000 2010-03-27T09:01:18Z 644.5310000 2010-03-27T09:01:19Z 644.4720000 2010-03-27T09:01:20Z 644.7270000 2010-03-27T09:01:21Z 644.9330000 2010-03-27T09:01:22Z 644.9210000 2010-03-27T09:01:23Z 644.5820000 2010-03-27T09:01:24Z 644.0230000 2010-03-27T09:01:25Z 643.5790000 2010-03-27T09:01:26Z 643.1910000 2010-03-27T09:01:27Z 643.0110000 2010-03-27T09:01:28Z 642.6700000 2010-03-27T09:01:29Z 642.3590000 2010-03-27T09:01:30Z 642.0610000 2010-03-27T09:01:31Z 641.6080000 2010-03-27T09:01:32Z 641.4310000 2010-03-27T09:01:33Z 640.9810000 2010-03-27T09:01:34Z 640.5400000 2010-03-27T09:01:35Z 640.1820000 2010-03-27T09:01:36Z 640.1130000 2010-03-27T09:01:37Z 639.7600000 2010-03-27T09:01:38Z 639.5610000 2010-03-27T09:01:39Z 638.9140000 2010-03-27T09:01:40Z 638.3870000 2010-03-27T09:01:41Z 638.1740000 2010-03-27T09:01:42Z 638.4100000 2010-03-27T09:01:43Z 638.4080000 2010-03-27T09:01:44Z 638.4590000 2010-03-27T09:01:45Z 638.4120000 2010-03-27T09:01:46Z 638.3200000 2010-03-27T09:01:47Z 638.1040000 2010-03-27T09:01:48Z 637.8930000 2010-03-27T09:01:49Z 637.7090000 2010-03-27T09:01:50Z 637.5780000 2010-03-27T09:01:51Z 637.3040000 2010-03-27T09:01:52Z 637.3880000 2010-03-27T09:01:53Z 637.3930000 2010-03-27T09:01:54Z 637.0820000 2010-03-27T09:01:55Z 636.8300000 2010-03-27T09:01:56Z 636.3590000 2010-03-27T09:01:57Z 636.1010000 2010-03-27T09:01:58Z 635.9110000 2010-03-27T09:01:59Z 635.7780000 2010-03-27T09:02:00Z 635.6680000 2010-03-27T09:02:01Z 635.4430000 2010-03-27T09:02:02Z 635.1870000 2010-03-27T09:02:03Z 635.2790000 2010-03-27T09:02:04Z 635.1570000 2010-03-27T09:02:05Z 634.8910000 2010-03-27T09:02:06Z 634.8130000 2010-03-27T09:02:07Z 634.7880000 2010-03-27T09:02:08Z 634.7460000 2010-03-27T09:02:09Z 634.7150000 2010-03-27T09:02:10Z 634.9900000 2010-03-27T09:02:11Z 635.2460000 2010-03-27T09:02:12Z 635.2170000 2010-03-27T09:02:13Z 634.9290000 2010-03-27T09:02:14Z 634.4230000 2010-03-27T09:02:15Z 633.7260000 2010-03-27T09:02:16Z 632.9780000 2010-03-27T09:02:17Z 632.7370000 2010-03-27T09:02:18Z 632.3160000 2010-03-27T09:02:19Z 632.1450000 2010-03-27T09:02:20Z 631.9830000 2010-03-27T09:02:21Z 631.6950000 2010-03-27T09:02:22Z 631.5520000 2010-03-27T09:02:23Z 631.4030000 2010-03-27T09:02:24Z 631.3560000 2010-03-27T09:02:25Z 631.1310000 2010-03-27T09:02:26Z 630.8690000 2010-03-27T09:02:27Z 630.7260000 2010-03-27T09:02:28Z 630.6750000 2010-03-27T09:02:29Z 630.6240000 2010-03-27T09:02:30Z 630.5420000 2010-03-27T09:02:31Z 630.4380000 2010-03-27T09:02:32Z 630.0460000 2010-03-27T09:02:33Z 629.3570000 2010-03-27T09:02:34Z 628.9440000 2010-03-27T09:02:35Z 628.4250000 2010-03-27T09:02:36Z 627.9380000 2010-03-27T09:02:37Z 627.3810000 2010-03-27T09:02:38Z 626.6380000 2010-03-27T09:02:39Z 626.2910000 2010-03-27T09:02:40Z 625.7930000 2010-03-27T09:02:41Z 625.4060000 2010-03-27T09:02:42Z 625.0330000 2010-03-27T09:02:43Z 624.7060000 2010-03-27T09:02:44Z 624.6890000 2010-03-27T09:02:45Z 624.8570000 2010-03-27T09:02:46Z 625.2240000 2010-03-27T09:02:47Z 625.4370000 2010-03-27T09:02:48Z 625.4700000 2010-03-27T09:02:49Z 625.4440000 2010-03-27T09:02:50Z 625.5070000 2010-03-27T09:02:51Z 625.5340000 2010-03-27T09:02:52Z 625.5100000 2010-03-27T09:02:53Z 625.3640000 2010-03-27T09:02:54Z 625.1680000 2010-03-27T09:02:55Z 625.1080000 2010-03-27T09:02:56Z 625.0950000 2010-03-27T09:02:57Z 625.3130000 2010-03-27T09:02:58Z 625.0360000 2010-03-27T09:02:59Z 624.6510000 2010-03-27T09:03:00Z 624.4550000 2010-03-27T09:03:01Z 624.4440000 2010-03-27T09:03:02Z 624.3840000 2010-03-27T09:03:03Z 624.0670000 2010-03-27T09:03:04Z 623.9170000 2010-03-27T09:03:05Z 623.9250000 2010-03-27T09:03:06Z 623.8850000 2010-03-27T09:03:07Z 623.7730000 2010-03-27T09:03:08Z 623.5500000 2010-03-27T09:03:09Z 623.4300000 2010-03-27T09:03:10Z 623.2430000 2010-03-27T09:03:11Z 622.8410000 2010-03-27T09:03:12Z 622.4760000 2010-03-27T09:03:13Z 622.4520000 2010-03-27T09:03:14Z 622.5780000 2010-03-27T09:03:15Z 622.9000000 2010-03-27T09:03:16Z 623.0640000 2010-03-27T09:03:17Z 622.9680000 2010-03-27T09:03:18Z 622.7070000 2010-03-27T09:03:19Z 622.3590000 2010-03-27T09:03:20Z 622.2140000 2010-03-27T09:03:21Z 622.3770000 2010-03-27T09:03:22Z 622.2560000 2010-03-27T09:03:23Z 622.2450000 2010-03-27T09:03:24Z 622.2080000 2010-03-27T09:03:25Z 622.2180000 2010-03-27T09:03:26Z 621.9080000 2010-03-27T09:03:27Z 621.4350000 2010-03-27T09:03:28Z 620.7250000 2010-03-27T09:03:29Z 620.3070000 2010-03-27T09:03:30Z 620.3150000 2010-03-27T09:03:31Z 620.5050000 2010-03-27T09:03:32Z 620.2590000 2010-03-27T09:03:33Z 619.7780000 2010-03-27T09:03:34Z 619.7910000 2010-03-27T09:03:35Z 619.8330000 2010-03-27T09:03:36Z 619.6670000 2010-03-27T09:03:37Z 619.0840000 2010-03-27T09:03:38Z 618.5060000 2010-03-27T09:03:39Z 617.8960000 2010-03-27T09:03:40Z 617.4540000 2010-03-27T09:03:41Z 616.5410000 2010-03-27T09:03:42Z 615.9090000 2010-03-27T09:03:43Z 615.4680000 2010-03-27T09:03:44Z 615.1070000 2010-03-27T09:03:45Z 614.7840000 2010-03-27T09:03:46Z 614.5840000 2010-03-27T09:03:47Z 614.1920000 2010-03-27T09:03:48Z 613.7330000 2010-03-27T09:03:49Z 613.4080000 2010-03-27T09:03:50Z 613.4160000 2010-03-27T09:03:51Z 613.4170000 2010-03-27T09:03:52Z 613.3850000 2010-03-27T09:03:53Z 613.2590000 2010-03-27T09:03:54Z 613.0960000 2010-03-27T09:03:55Z 612.6500000 2010-03-27T09:03:56Z 612.0640000 2010-03-27T09:03:57Z 611.7840000 2010-03-27T09:03:58Z 611.4110000 2010-03-27T09:03:59Z 611.3800000 2010-03-27T09:04:00Z 611.2730000 2010-03-27T09:04:01Z 610.9700000 2010-03-27T09:04:02Z 610.6800000 2010-03-27T09:04:03Z 610.6700000 2010-03-27T09:04:04Z 610.7650000 2010-03-27T09:04:05Z 610.7500000 2010-03-27T09:04:06Z 610.5600000 2010-03-27T09:04:07Z 610.0950000 2010-03-27T09:04:08Z 609.6390000 2010-03-27T09:04:09Z 609.5390000 2010-03-27T09:04:10Z 609.6600000 2010-03-27T09:04:11Z 609.9380000 2010-03-27T09:04:12Z 610.0780000 2010-03-27T09:04:13Z 610.3360000 2010-03-27T09:04:14Z 610.5540000 2010-03-27T09:04:15Z 610.3710000 2010-03-27T09:04:16Z 609.7560000 2010-03-27T09:04:17Z 609.5450000 2010-03-27T09:04:18Z 609.8010000 2010-03-27T09:04:19Z 609.7020000 2010-03-27T09:04:20Z 609.5290000 2010-03-27T09:04:21Z 609.2030000 2010-03-27T09:04:22Z 609.1050000 2010-03-27T09:04:23Z 609.2360000 2010-03-27T09:04:24Z 609.3670000 2010-03-27T09:04:25Z 609.2740000 2010-03-27T09:04:26Z 608.7490000 2010-03-27T09:04:27Z 608.2320000 2010-03-27T09:04:28Z 608.1040000 2010-03-27T09:04:29Z 608.1400000 2010-03-27T09:04:30Z 608.2700000 2010-03-27T09:04:31Z 608.3320000 2010-03-27T09:04:32Z 608.5070000 2010-03-27T09:04:33Z 608.3810000 2010-03-27T09:04:34Z 607.9120000 2010-03-27T09:04:35Z 607.6470000 2010-03-27T09:04:36Z 607.5470000 2010-03-27T09:04:37Z 607.5340000 2010-03-27T09:04:38Z 607.3450000 2010-03-27T09:04:39Z 607.1050000 2010-03-27T09:04:40Z 606.6800000 2010-03-27T09:04:41Z 606.0210000 2010-03-27T09:04:42Z 605.6590000 2010-03-27T09:04:43Z 604.7950000 2010-03-27T09:04:44Z 604.2120000 2010-03-27T09:04:45Z 604.2120000 2010-03-27T09:04:46Z 603.8060000 2010-03-27T09:04:47Z 603.7490000 2010-03-27T09:04:48Z 603.4470000 2010-03-27T09:04:49Z 603.0590000 2010-03-27T09:04:50Z 602.6150000 2010-03-27T09:04:51Z 602.0370000 2010-03-27T09:04:52Z 601.4090000 2010-03-27T09:04:53Z 600.9680000 2010-03-27T09:04:54Z 599.9110000 2010-03-27T09:04:55Z 598.7230000 2010-03-27T09:04:56Z 597.9080000 2010-03-27T09:04:57Z 597.4520000 2010-03-27T09:04:58Z 597.3590000 2010-03-27T09:04:59Z 597.2540000 2010-03-27T09:05:00Z 597.0830000 2010-03-27T09:05:01Z 596.8150000 2010-03-27T09:05:02Z 596.1280000 2010-03-27T09:05:03Z 595.3580000 2010-03-27T09:05:04Z 595.1380000 2010-03-27T09:05:05Z 595.0750000 2010-03-27T09:05:06Z 595.0090000 2010-03-27T09:05:07Z 594.6920000 2010-03-27T09:05:08Z 594.3840000 2010-03-27T09:05:09Z 594.3240000 2010-03-27T09:05:10Z 594.3130000 2010-03-27T09:05:11Z 594.6340000 2010-03-27T09:05:12Z 594.6460000 2010-03-27T09:05:13Z 594.6030000 2010-03-27T09:05:14Z 594.4210000 2010-03-27T09:05:15Z 594.2570000 2010-03-27T09:05:16Z 593.6780000 2010-03-27T09:05:17Z 592.9720000 2010-03-27T09:05:18Z 592.5850000 2010-03-27T09:05:19Z 592.1520000 2010-03-27T09:05:20Z 591.5220000 2010-03-27T09:05:21Z 590.7440000 2010-03-27T09:05:22Z 590.4570000 2010-03-27T09:05:23Z 589.8880000 2010-03-27T09:05:24Z 589.1300000 2010-03-27T09:05:25Z 588.3080000 2010-03-27T09:05:26Z 587.9110000 2010-03-27T09:05:27Z 587.3290000 2010-03-27T09:05:28Z 587.0260000 2010-03-27T09:05:29Z 586.7940000 2010-03-27T09:05:30Z 586.7680000 2010-03-27T09:05:31Z 586.8090000 2010-03-27T09:05:32Z 586.9050000 2010-03-27T09:05:33Z 586.8320000 2010-03-27T09:05:34Z 586.6000000 2010-03-27T09:05:35Z 586.3150000 2010-03-27T09:05:36Z 586.0550000 2010-03-27T09:05:37Z 585.9690000 2010-03-27T09:05:38Z 585.8740000 2010-03-27T09:05:39Z 585.8430000 2010-03-27T09:05:40Z 585.8700000 2010-03-27T09:05:41Z 585.9440000 2010-03-27T09:05:42Z 586.1330000 2010-03-27T09:05:43Z 586.1550000 2010-03-27T09:05:44Z 586.1340000 2010-03-27T09:05:45Z 586.0450000 2010-03-27T09:05:46Z 586.0400000 2010-03-27T09:05:47Z 586.1270000 2010-03-27T09:05:48Z 586.1740000 2010-03-27T09:05:49Z 586.0670000 2010-03-27T09:05:50Z 586.1210000 2010-03-27T09:05:51Z 586.1240000 2010-03-27T09:05:52Z 585.9600000 2010-03-27T09:05:53Z 585.8840000 2010-03-27T09:05:54Z 585.9430000 2010-03-27T09:05:55Z 586.0520000 2010-03-27T09:05:56Z 586.3010000 2010-03-27T09:05:57Z 586.4530000 2010-03-27T09:05:58Z 586.6240000 2010-03-27T09:05:59Z 586.7850000 2010-03-27T09:06:00Z 587.0070000 2010-03-27T09:06:01Z 587.3900000 2010-03-27T09:06:02Z 587.6180000 2010-03-27T09:06:03Z 587.6870000 2010-03-27T09:06:04Z 587.8200000 2010-03-27T09:06:05Z 587.9070000 2010-03-27T09:06:06Z 588.0040000 2010-03-27T09:06:07Z 588.0090000 2010-03-27T09:06:08Z 587.9880000 2010-03-27T09:06:09Z 587.9280000 2010-03-27T09:06:10Z 588.0060000 2010-03-27T09:06:11Z 588.1470000 2010-03-27T09:06:12Z 588.4490000 2010-03-27T09:06:13Z 588.6670000 2010-03-27T09:06:14Z 588.7560000 2010-03-27T09:06:15Z 588.7880000 2010-03-27T09:06:16Z 588.8850000 2010-03-27T09:06:17Z 589.3060000 2010-03-27T09:06:18Z 589.5580000 2010-03-27T09:06:19Z 589.5340000 2010-03-27T09:06:20Z 589.5080000 2010-03-27T09:06:21Z 589.8930000 2010-03-27T09:06:22Z 590.1460000 2010-03-27T09:06:23Z 590.8090000 2010-03-27T09:06:24Z 591.2010000 2010-03-27T09:06:25Z 591.0820000 2010-03-27T09:06:26Z 590.9490000 2010-03-27T09:06:27Z 590.8410000 2010-03-27T09:06:28Z 590.5800000 2010-03-27T09:06:29Z 589.9300000 2010-03-27T09:06:30Z 589.2530000 2010-03-27T09:06:31Z 588.8560000 2010-03-27T09:06:32Z 588.5930000 2010-03-27T09:06:33Z 588.4230000 2010-03-27T09:06:34Z 588.2320000 2010-03-27T09:06:35Z 588.2660000 2010-03-27T09:06:36Z 588.2940000 2010-03-27T09:06:37Z 588.0070000 2010-03-27T09:06:38Z 587.4330000 2010-03-27T09:06:39Z 587.1910000 2010-03-27T09:06:40Z 586.6710000 2010-03-27T09:06:41Z 586.2390000 2010-03-27T09:06:42Z 585.5880000 2010-03-27T09:06:43Z 584.8170000 2010-03-27T09:06:44Z 584.4860000 2010-03-27T09:06:45Z 584.0360000 2010-03-27T09:06:46Z 583.7680000 2010-03-27T09:06:47Z 583.4060000 2010-03-27T09:06:48Z 582.9000000 2010-03-27T09:06:49Z 582.6260000 2010-03-27T09:06:50Z 582.1730000 2010-03-27T09:06:51Z 582.1170000 2010-03-27T09:06:52Z 582.2570000 2010-03-27T09:06:53Z 582.4300000 2010-03-27T09:06:54Z 582.6940000 2010-03-27T09:06:55Z 582.8480000 2010-03-27T09:06:56Z 583.3660000 2010-03-27T09:06:57Z 583.5890000 2010-03-27T09:06:58Z 583.4420000 2010-03-27T09:06:59Z 583.1930000 2010-03-27T09:07:00Z 583.1600000 2010-03-27T09:07:01Z 583.1180000 2010-03-27T09:07:02Z 582.9940000 2010-03-27T09:07:03Z 582.9120000 2010-03-27T09:07:04Z 583.3120000 2010-03-27T09:07:05Z 583.8500000 2010-03-27T09:07:06Z 584.0480000 2010-03-27T09:07:07Z 584.0770000 2010-03-27T09:07:08Z 584.0170000 2010-03-27T09:07:09Z 583.9370000 2010-03-27T09:07:10Z 583.9320000 2010-03-27T09:07:11Z 583.8420000 2010-03-27T09:07:12Z 583.8140000 2010-03-27T09:07:13Z 583.7790000 2010-03-27T09:07:14Z 583.9080000 2010-03-27T09:07:15Z 584.1180000 2010-03-27T09:07:16Z 584.0110000 2010-03-27T09:07:17Z 583.7180000 2010-03-27T09:07:18Z 583.6550000 2010-03-27T09:07:19Z 583.7240000 2010-03-27T09:07:20Z 583.8360000 2010-03-27T09:07:21Z 583.7820000 2010-03-27T09:07:22Z 583.7670000 2010-03-27T09:07:23Z 583.8200000 2010-03-27T09:07:24Z 584.1270000 2010-03-27T09:07:25Z 584.5720000 2010-03-27T09:07:26Z 585.0410000 2010-03-27T09:07:27Z 585.2780000 2010-03-27T09:07:28Z 585.3000000 2010-03-27T09:07:29Z 585.3750000 2010-03-27T09:07:30Z 585.5880000 2010-03-27T09:07:31Z 585.7030000 2010-03-27T09:07:32Z 585.8790000 2010-03-27T09:07:33Z 586.1460000 2010-03-27T09:07:34Z 586.1980000 2010-03-27T09:07:35Z 586.1190000 2010-03-27T09:07:36Z 585.8620000 2010-03-27T09:07:37Z 585.6730000 2010-03-27T09:07:38Z 585.3800000 2010-03-27T09:07:39Z 584.9700000 2010-03-27T09:07:40Z 584.8230000 2010-03-27T09:07:41Z 584.5310000 2010-03-27T09:07:42Z 584.3970000 2010-03-27T09:07:43Z 584.0340000 2010-03-27T09:07:44Z 583.3790000 2010-03-27T09:07:45Z 582.9860000 2010-03-27T09:07:46Z 582.2030000 2010-03-27T09:07:47Z 581.4700000 2010-03-27T09:07:48Z 580.7250000 2010-03-27T09:07:49Z 580.1630000 2010-03-27T09:07:50Z 579.6840000 2010-03-27T09:07:51Z 579.3450000 2010-03-27T09:07:52Z 579.2240000 2010-03-27T09:07:53Z 579.1510000 2010-03-27T09:07:54Z 579.1290000 2010-03-27T09:07:55Z 578.6950000 2010-03-27T09:07:56Z 578.0670000 2010-03-27T09:07:57Z 577.6870000 2010-03-27T09:07:58Z 577.1070000 2010-03-27T09:07:59Z 576.5560000 2010-03-27T09:08:00Z 576.1950000 2010-03-27T09:08:01Z 575.9610000 2010-03-27T09:08:02Z 575.8990000 2010-03-27T09:08:03Z 575.7520000 2010-03-27T09:08:04Z 575.4590000 2010-03-27T09:08:05Z 575.1490000 2010-03-27T09:08:06Z 574.7900000 2010-03-27T09:08:07Z 574.5370000 2010-03-27T09:08:08Z 574.4040000 2010-03-27T09:08:09Z 574.1220000 2010-03-27T09:08:10Z 573.6730000 2010-03-27T09:08:11Z 572.8940000 2010-03-27T09:08:12Z 572.1350000 2010-03-27T09:08:13Z 571.7220000 2010-03-27T09:08:14Z 570.9710000 2010-03-27T09:08:15Z 570.2220000 2010-03-27T09:08:16Z 569.5690000 2010-03-27T09:08:17Z 569.2360000 2010-03-27T09:08:18Z 569.0560000 2010-03-27T09:08:19Z 569.0120000 2010-03-27T09:08:20Z 568.9130000 2010-03-27T09:08:21Z 568.6570000 2010-03-27T09:08:22Z 568.3570000 2010-03-27T09:08:23Z 568.0510000 2010-03-27T09:08:24Z 567.9100000 2010-03-27T09:08:25Z 567.6900000 2010-03-27T09:08:26Z 567.5390000 2010-03-27T09:08:27Z 567.4710000 2010-03-27T09:08:28Z 567.2770000 2010-03-27T09:08:29Z 566.9250000 2010-03-27T09:08:30Z 566.7640000 2010-03-27T09:08:31Z 566.6260000 2010-03-27T09:08:32Z 566.5680000 2010-03-27T09:08:33Z 566.4210000 2010-03-27T09:08:34Z 566.2650000 2010-03-27T09:08:35Z 566.2320000 2010-03-27T09:08:36Z 566.1770000 2010-03-27T09:08:37Z 566.0890000 2010-03-27T09:08:38Z 565.9610000 2010-03-27T09:08:39Z 565.7740000 2010-03-27T09:08:40Z 565.5230000 2010-03-27T09:08:41Z 565.4290000 2010-03-27T09:08:42Z 565.3170000 2010-03-27T09:08:43Z 565.1940000 2010-03-27T09:08:44Z 565.1460000 2010-03-27T09:08:45Z 565.2630000 2010-03-27T09:08:46Z 565.2630000 2010-03-27T09:08:47Z 565.2160000 2010-03-27T09:08:48Z 564.9260000 2010-03-27T09:08:49Z 564.7430000 2010-03-27T09:08:50Z 564.6710000 2010-03-27T09:08:51Z 564.5820000 2010-03-27T09:08:52Z 564.4830000 2010-03-27T09:08:53Z 564.3130000 2010-03-27T09:08:54Z 564.1140000 2010-03-27T09:08:55Z 563.8630000 2010-03-27T09:08:56Z 563.6490000 2010-03-27T09:08:57Z 563.5300000 2010-03-27T09:08:58Z 563.2550000 2010-03-27T09:08:59Z 563.0250000 2010-03-27T09:09:00Z 562.9640000 2010-03-27T09:09:01Z 562.7760000 2010-03-27T09:09:02Z 562.3670000 2010-03-27T09:09:03Z 562.1890000 2010-03-27T09:09:04Z 562.0290000 2010-03-27T09:09:05Z 562.0160000 2010-03-27T09:09:06Z 561.9730000 2010-03-27T09:09:07Z 562.2120000 2010-03-27T09:09:08Z 562.4690000 2010-03-27T09:09:09Z 562.2690000 2010-03-27T09:09:10Z 562.0200000 2010-03-27T09:09:11Z 561.5760000 2010-03-27T09:09:12Z 561.1760000 2010-03-27T09:09:13Z 560.5220000 2010-03-27T09:09:14Z 560.1350000 2010-03-27T09:09:15Z 559.4620000 2010-03-27T09:09:16Z 558.9980000 2010-03-27T09:09:17Z 558.7490000 2010-03-27T09:09:18Z 558.6200000 2010-03-27T09:09:19Z 558.4710000 2010-03-27T09:09:20Z 558.3300000 2010-03-27T09:09:21Z 558.1330000 2010-03-27T09:09:22Z 558.1200000 2010-03-27T09:09:23Z 558.0380000 2010-03-27T09:09:24Z 557.8630000 2010-03-27T09:09:25Z 557.6250000 2010-03-27T09:09:26Z 557.5610000 2010-03-27T09:09:27Z 557.3930000 2010-03-27T09:09:28Z 557.3590000 2010-03-27T09:09:29Z 557.3530000 2010-03-27T09:09:30Z 557.3490000 2010-03-27T09:09:31Z 557.2900000 2010-03-27T09:09:32Z 557.1770000 2010-03-27T09:09:33Z 557.1430000 2010-03-27T09:09:34Z 557.1710000 2010-03-27T09:09:35Z 557.0180000 2010-03-27T09:09:36Z 556.8930000 2010-03-27T09:09:37Z 556.6480000 2010-03-27T09:09:38Z 556.4610000 2010-03-27T09:09:39Z 556.2470000 2010-03-27T09:09:40Z 556.2530000 2010-03-27T09:09:41Z 556.0920000 2010-03-27T09:09:42Z 556.0140000 2010-03-27T09:09:43Z 555.6660000 2010-03-27T09:09:44Z 555.4880000 2010-03-27T09:09:45Z 555.2450000 2010-03-27T09:09:46Z 555.0030000 2010-03-27T09:09:47Z 554.8740000 2010-03-27T09:09:48Z 554.8570000 2010-03-27T09:09:49Z 554.9630000 2010-03-27T09:09:50Z 554.9860000 2010-03-27T09:09:51Z 554.8990000 2010-03-27T09:09:52Z 554.6550000 2010-03-27T09:09:53Z 554.6170000 2010-03-27T09:09:54Z 554.6320000 2010-03-27T09:09:55Z 554.6220000 2010-03-27T09:09:56Z 554.3330000 2010-03-27T09:09:57Z 553.8980000 2010-03-27T09:09:58Z 553.6840000 2010-03-27T09:09:59Z 553.5480000 2010-03-27T09:10:00Z 553.4280000 2010-03-27T09:10:01Z 553.1560000 2010-03-27T09:10:02Z 552.9270000 2010-03-27T09:10:03Z 552.4810000 2010-03-27T09:10:04Z 552.4070000 2010-03-27T09:10:05Z 552.2880000 2010-03-27T09:10:06Z 552.3040000 2010-03-27T09:10:07Z 552.0790000 2010-03-27T09:10:08Z 551.9510000 2010-03-27T09:10:09Z 551.8300000 2010-03-27T09:10:10Z 551.7770000 2010-03-27T09:10:11Z 551.5840000 2010-03-27T09:10:12Z 551.6000000 2010-03-27T09:10:13Z 551.6190000 2010-03-27T09:10:14Z 551.7630000 2010-03-27T09:10:15Z 551.7860000 2010-03-27T09:10:16Z 551.8470000 2010-03-27T09:10:17Z 551.8240000 2010-03-27T09:10:18Z 551.7940000 2010-03-27T09:10:19Z 551.7940000 2010-03-27T09:10:20Z 551.8230000 2010-03-27T09:10:21Z 551.8940000 2010-03-27T09:10:22Z 551.9720000 2010-03-27T09:10:23Z 552.0540000 2010-03-27T09:10:24Z 552.1130000 2010-03-27T09:10:25Z 552.0870000 2010-03-27T09:10:26Z 552.0240000 2010-03-27T09:10:27Z 551.9720000 2010-03-27T09:10:28Z 551.9790000 2010-03-27T09:10:29Z 551.9930000 2010-03-27T09:10:30Z 551.9060000 2010-03-27T09:10:31Z 551.8770000 2010-03-27T09:10:32Z 551.9290000 2010-03-27T09:10:33Z 552.0400000 2010-03-27T09:10:34Z 552.1290000 2010-03-27T09:10:35Z 552.1050000 2010-03-27T09:10:36Z 552.1110000 2010-03-27T09:10:37Z 552.0920000 2010-03-27T09:10:38Z 552.0970000 2010-03-27T09:10:39Z 552.0530000 2010-03-27T09:10:40Z 551.9740000 2010-03-27T09:10:41Z 551.9850000 2010-03-27T09:10:42Z 551.9770000 2010-03-27T09:10:43Z 552.0370000 2010-03-27T09:10:44Z 551.9980000 2010-03-27T09:10:45Z 551.9350000 2010-03-27T09:10:46Z 551.9070000 2010-03-27T09:10:47Z 551.9030000 2010-03-27T09:10:48Z 551.9720000 2010-03-27T09:10:49Z 551.9920000 2010-03-27T09:10:50Z 552.1270000 2010-03-27T09:10:51Z 552.0810000 2010-03-27T09:10:52Z 551.9750000 2010-03-27T09:10:53Z 551.8160000 2010-03-27T09:10:54Z 551.7610000 2010-03-27T09:10:55Z 551.7050000 2010-03-27T09:10:56Z 551.7080000 2010-03-27T09:10:57Z 551.8490000 2010-03-27T09:10:58Z 551.8680000 2010-03-27T09:10:59Z 551.9350000 2010-03-27T09:11:00Z 552.0050000 2010-03-27T09:11:01Z 552.1250000 2010-03-27T09:11:02Z 552.1960000 2010-03-27T09:11:03Z 552.3530000 2010-03-27T09:11:04Z 552.4830000 2010-03-27T09:11:05Z 552.5410000 2010-03-27T09:11:06Z 552.5360000 2010-03-27T09:11:07Z 552.4090000 2010-03-27T09:11:08Z 552.4120000 2010-03-27T09:11:09Z 552.3920000 2010-03-27T09:11:10Z 552.3770000 2010-03-27T09:11:11Z 552.3090000 2010-03-27T09:11:12Z 552.2860000 2010-03-27T09:11:13Z 552.1990000 2010-03-27T09:11:14Z 552.0850000 2010-03-27T09:11:15Z 552.0420000 2010-03-27T09:11:16Z 552.0300000 2010-03-27T09:11:17Z 552.0850000 2010-03-27T09:11:18Z 552.0970000 2010-03-27T09:11:19Z 552.1110000 2010-03-27T09:11:20Z 552.1670000 2010-03-27T09:11:21Z 552.2310000 2010-03-27T09:11:22Z 552.1150000 2010-03-27T09:11:23Z 552.1080000 2010-03-27T09:11:24Z 552.1220000 2010-03-27T09:11:25Z 552.0810000 2010-03-27T09:11:26Z 551.9700000 2010-03-27T09:11:27Z 552.0240000 2010-03-27T09:11:28Z 552.0470000 2010-03-27T09:11:29Z 552.0020000 2010-03-27T09:11:30Z 551.9290000 2010-03-27T09:11:31Z 551.8800000 2010-03-27T09:11:32Z 552.0510000 2010-03-27T09:11:33Z 552.1940000 2010-03-27T09:11:34Z 552.2100000 2010-03-27T09:11:35Z 552.1250000 2010-03-27T09:11:36Z 551.9050000 2010-03-27T09:11:37Z 551.7860000 2010-03-27T09:11:38Z 551.8520000 2010-03-27T09:11:39Z 552.0660000 2010-03-27T09:11:40Z 552.1490000 2010-03-27T09:11:41Z 552.2340000 2010-03-27T09:11:42Z 552.3560000 2010-03-27T09:11:43Z 552.4930000 2010-03-27T09:11:44Z 552.5520000 2010-03-27T09:11:45Z 552.5510000 2010-03-27T09:11:46Z 552.7070000 2010-03-27T09:11:47Z 553.0550000 2010-03-27T09:11:48Z 553.3770000 2010-03-27T09:11:49Z 553.4270000 2010-03-27T09:11:50Z 553.4650000 2010-03-27T09:11:51Z 553.7220000 2010-03-27T09:11:52Z 554.1920000 2010-03-27T09:11:53Z 554.4270000 2010-03-27T09:11:54Z 554.6080000 2010-03-27T09:11:55Z 555.0670000 2010-03-27T09:11:56Z 555.3900000 2010-03-27T09:11:57Z 555.9200000 2010-03-27T09:11:58Z 556.0600000 2010-03-27T09:11:59Z 556.3940000 2010-03-27T09:12:00Z 556.8640000 2010-03-27T09:12:01Z 557.1680000 2010-03-27T09:12:02Z 557.5040000 2010-03-27T09:12:03Z 557.8970000 2010-03-27T09:12:04Z 558.0320000 2010-03-27T09:12:05Z 558.0830000 2010-03-27T09:12:06Z 558.5600000 2010-03-27T09:12:07Z 558.8870000 2010-03-27T09:12:08Z 559.3690000 2010-03-27T09:12:09Z 559.3700000 2010-03-27T09:12:10Z 559.3140000 2010-03-27T09:12:11Z 559.5910000 2010-03-27T09:12:12Z 559.8780000 2010-03-27T09:12:13Z 560.0070000 2010-03-27T09:12:14Z 560.2920000 2010-03-27T09:12:15Z 560.7960000 2010-03-27T09:12:16Z 561.3130000 2010-03-27T09:12:17Z 561.7100000 2010-03-27T09:12:18Z 562.0660000 2010-03-27T09:12:19Z 563.0100000 2010-03-27T09:12:20Z 564.5340000 2010-03-27T09:12:21Z 565.8500000 2010-03-27T09:12:22Z 566.5070000 2010-03-27T09:12:23Z 566.5670000 2010-03-27T09:12:24Z 567.7660000 2010-03-27T09:12:25Z 569.2920000 2010-03-27T09:12:26Z 572.5930000 2010-03-27T09:12:27Z 574.7690000 2010-03-27T09:12:28Z 574.9610000 2010-03-27T09:12:29Z 576.0390000 2010-03-27T09:12:30Z 577.9910000 2010-03-27T09:12:31Z 582.5150000 2010-03-27T09:12:32Z 586.1010000 2010-03-27T09:12:33Z 586.5990000 2010-03-27T09:12:34Z 586.6380000 2010-03-27T09:12:35Z 587.5080000 2010-03-27T09:12:36Z 590.0470000 2010-03-27T09:12:37Z 593.1000000 2010-03-27T09:12:38Z 594.4640000 2010-03-27T09:12:39Z 595.5590000 2010-03-27T09:12:40Z 596.5760000 2010-03-27T09:12:41Z 596.9850000 2010-03-27T09:12:42Z 597.5490000 2010-03-27T09:12:43Z 597.9640000 2010-03-27T09:12:44Z 598.6390000 2010-03-27T09:12:45Z 599.5680000 2010-03-27T09:12:46Z 600.1250000 2010-03-27T09:12:47Z 601.1150000 2010-03-27T09:12:48Z 601.9430000 2010-03-27T09:12:49Z 602.6760000 2010-03-27T09:12:50Z 603.5110000 2010-03-27T09:12:51Z 604.5480000 2010-03-27T09:12:52Z 605.1780000 2010-03-27T09:12:53Z 606.3740000 2010-03-27T09:12:54Z 607.0840000 2010-03-27T09:12:55Z 608.6040000 2010-03-27T09:12:56Z 610.1950000 2010-03-27T09:12:57Z 610.7990000 2010-03-27T09:12:58Z 612.0610000 2010-03-27T09:12:59Z 613.5110000 2010-03-27T09:13:00Z 615.2910000 2010-03-27T09:13:01Z 617.1710000 2010-03-27T09:13:02Z 618.1960000 2010-03-27T09:13:03Z 619.9800000 2010-03-27T09:13:04Z 621.5620000 2010-03-27T09:13:05Z 623.0370000 2010-03-27T09:13:06Z 624.7550000 2010-03-27T09:13:07Z 626.5200000 2010-03-27T09:13:08Z 627.4420000 2010-03-27T09:13:09Z 629.2030000 2010-03-27T09:13:10Z 630.9370000 2010-03-27T09:13:11Z 632.5730000 2010-03-27T09:13:12Z 634.4090000 2010-03-27T09:13:13Z 636.2750000 2010-03-27T09:13:14Z 637.0820000 2010-03-27T09:13:15Z 638.4750000 2010-03-27T09:13:16Z 639.6360000 2010-03-27T09:13:17Z 641.0760000 2010-03-27T09:13:18Z 642.6450000 2010-03-27T09:13:19Z 643.3810000 2010-03-27T09:13:20Z 644.5550000 2010-03-27T09:13:21Z 645.6860000 2010-03-27T09:13:22Z 646.6220000 2010-03-27T09:13:23Z 647.7020000 2010-03-27T09:13:24Z 648.6110000 2010-03-27T09:13:25Z 648.9160000 2010-03-27T09:13:26Z 649.3650000 2010-03-27T09:13:27Z 649.6780000 2010-03-27T09:13:28Z 650.1140000 2010-03-27T09:13:29Z 650.6230000 2010-03-27T09:13:30Z 651.0960000 2010-03-27T09:13:31Z 651.2400000 2010-03-27T09:13:32Z 651.5280000 2010-03-27T09:13:33Z 651.9800000 2010-03-27T09:13:34Z 652.5380000 2010-03-27T09:13:35Z 652.9830000 2010-03-27T09:13:36Z 653.2000000 2010-03-27T09:13:37Z 653.4900000 2010-03-27T09:13:38Z 654.1550000 2010-03-27T09:13:39Z 654.9740000 2010-03-27T09:13:40Z 655.7050000 2010-03-27T09:13:41Z 656.5880000 2010-03-27T09:13:42Z 657.0650000 2010-03-27T09:13:43Z 658.2490000 2010-03-27T09:13:44Z 659.2900000 2010-03-27T09:13:45Z 660.2690000 2010-03-27T09:13:46Z 661.4180000 2010-03-27T09:13:47Z 662.9560000 2010-03-27T09:13:48Z 663.7070000 2010-03-27T09:13:49Z 665.2950000 2010-03-27T09:13:50Z 667.1800000 2010-03-27T09:13:51Z 669.3890000 2010-03-27T09:13:52Z 671.4490000 2010-03-27T09:13:53Z 672.3970000 2010-03-27T09:13:54Z 674.3530000 2010-03-27T09:13:55Z 676.8280000 2010-03-27T09:13:56Z 679.5470000 2010-03-27T09:13:57Z 682.4690000 2010-03-27T09:13:58Z 683.9610000 2010-03-27T09:13:59Z 686.6840000 2010-03-27T09:14:00Z 689.0760000 2010-03-27T09:14:01Z 691.1550000 2010-03-27T09:14:02Z 693.3560000 2010-03-27T09:14:03Z 695.6240000 2010-03-27T09:14:04Z 696.7500000 2010-03-27T09:14:05Z 699.0380000 2010-03-27T09:14:06Z 701.3380000 2010-03-27T09:14:07Z 703.5060000 2010-03-27T09:14:08Z 705.7730000 2010-03-27T09:14:09Z 708.2220000 2010-03-27T09:14:10Z 709.5260000 2010-03-27T09:14:11Z 711.8950000 2010-03-27T09:14:12Z 713.9710000 2010-03-27T09:14:13Z 715.8830000 2010-03-27T09:14:14Z 717.8740000 2010-03-27T09:14:15Z 718.8900000 2010-03-27T09:14:16Z 720.6700000 2010-03-27T09:14:17Z 722.0950000 2010-03-27T09:14:18Z 722.9730000 2010-03-27T09:14:19Z 723.8540000 2010-03-27T09:14:20Z 724.5970000 2010-03-27T09:14:21Z 725.0270000 2010-03-27T09:14:22Z 725.6300000 2010-03-27T09:14:23Z 726.1840000 2010-03-27T09:14:24Z 726.8840000 2010-03-27T09:14:25Z 727.6800000 2010-03-27T09:14:26Z 728.3440000 2010-03-27T09:14:27Z 728.6900000 2010-03-27T09:14:28Z 729.3140000 2010-03-27T09:14:29Z 729.8720000 2010-03-27T09:14:30Z 730.2340000 2010-03-27T09:14:31Z 730.6250000 2010-03-27T09:14:32Z 730.8090000 2010-03-27T09:14:33Z 731.3600000 2010-03-27T09:14:34Z 732.1800000 2010-03-27T09:14:35Z 733.0780000 2010-03-27T09:14:36Z 734.1360000 2010-03-27T09:14:37Z 734.7200000 2010-03-27T09:14:38Z 736.1320000 2010-03-27T09:14:39Z 737.8090000 2010-03-27T09:14:40Z 739.8180000 2010-03-27T09:14:41Z 742.1340000 2010-03-27T09:14:42Z 744.4700000 2010-03-27T09:14:43Z 745.5790000 2010-03-27T09:14:44Z 747.9320000 2010-03-27T09:14:45Z 749.6580000 2010-03-27T09:14:46Z 751.1090000 2010-03-27T09:14:47Z 752.7820000 2010-03-27T09:14:48Z 753.7190000 2010-03-27T09:14:49Z 755.2230000 2010-03-27T09:14:50Z 756.2990000 2010-03-27T09:14:51Z 757.0420000 2010-03-27T09:14:52Z 757.8050000 2010-03-27T09:14:53Z 758.6490000 2010-03-27T09:14:54Z 759.1150000 2010-03-27T09:14:55Z 760.0850000 2010-03-27T09:14:56Z 760.8720000 2010-03-27T09:14:57Z 761.3800000 2010-03-27T09:14:58Z 761.6480000 2010-03-27T09:14:59Z 761.8710000 2010-03-27T09:15:00Z 761.9900000 2010-03-27T09:15:01Z 761.9430000 2010-03-27T09:15:02Z 761.6950000 2010-03-27T09:15:03Z 761.3280000 2010-03-27T09:15:04Z 760.7790000 2010-03-27T09:15:05Z 760.4530000 2010-03-27T09:15:06Z 759.8120000 2010-03-27T09:15:07Z 759.2140000 2010-03-27T09:15:08Z 758.8100000 2010-03-27T09:15:09Z 758.6600000 2010-03-27T09:15:10Z 758.5360000 2010-03-27T09:15:11Z 758.5960000 2010-03-27T09:15:12Z 758.6580000 2010-03-27T09:15:13Z 758.7320000 2010-03-27T09:15:14Z 758.7400000 2010-03-27T09:15:15Z 758.7650000 2010-03-27T09:15:16Z 758.8260000 2010-03-27T09:15:17Z 758.7850000 2010-03-27T09:15:18Z 758.7810000 2010-03-27T09:15:19Z 758.7060000 2010-03-27T09:15:20Z 758.6940000 2010-03-27T09:15:21Z 758.7240000 2010-03-27T09:15:22Z 758.7340000 2010-03-27T09:15:23Z 758.7360000 2010-03-27T09:15:24Z 758.7090000 2010-03-27T09:15:25Z 758.7350000 2010-03-27T09:15:26Z 758.6960000 2010-03-27T09:15:27Z 758.6490000 2010-03-27T09:15:28Z 758.6140000 2010-03-27T09:15:29Z 758.7000000 2010-03-27T09:15:30Z 758.8020000 2010-03-27T09:15:31Z 758.7900000 2010-03-27T09:15:32Z 758.6320000 2010-03-27T09:15:33Z 758.6150000 2010-03-27T09:15:34Z 758.6520000 2010-03-27T09:15:35Z 758.8520000 2010-03-27T09:15:36Z 758.8470000 2010-03-27T09:15:37Z 758.6480000 2010-03-27T09:15:38Z 758.5300000 2010-03-27T09:15:39Z 758.5130000 2010-03-27T09:15:40Z 758.5770000 2010-03-27T09:15:41Z 758.7300000 2010-03-27T09:15:42Z 758.7760000 2010-03-27T09:15:43Z 758.7640000 2010-03-27T09:15:44Z 758.7540000 2010-03-27T09:15:45Z 758.7930000 2010-03-27T09:15:46Z 758.6340000 2010-03-27T09:15:47Z 758.3420000 2010-03-27T09:15:48Z 758.1490000 2010-03-27T09:15:49Z 757.9110000 2010-03-27T09:15:50Z 757.7190000 2010-03-27T09:15:51Z 757.4230000 2010-03-27T09:15:52Z 757.1800000 2010-03-27T09:15:53Z 757.0470000 2010-03-27T09:15:54Z 756.9720000 2010-03-27T09:15:55Z 756.9090000 2010-03-27T09:15:56Z 756.9190000 2010-03-27T09:15:57Z 757.0680000 2010-03-27T09:15:58Z 757.5680000 2010-03-27T09:15:59Z 758.0850000 2010-03-27T09:16:00Z 758.4250000 2010-03-27T09:16:01Z 758.6560000 2010-03-27T09:16:02Z 759.3280000 2010-03-27T09:16:03Z 760.1410000 2010-03-27T09:16:04Z 760.8280000 2010-03-27T09:16:05Z 761.3130000 2010-03-27T09:16:06Z 761.6300000 2010-03-27T09:16:07Z 762.1060000 2010-03-27T09:16:08Z 762.4250000 2010-03-27T09:16:09Z 762.6560000 2010-03-27T09:16:10Z 762.9610000 2010-03-27T09:16:11Z 763.4010000 2010-03-27T09:16:12Z 763.4910000 2010-03-27T09:16:13Z 763.5710000 2010-03-27T09:16:14Z 763.8790000 2010-03-27T09:16:15Z 764.7820000 2010-03-27T09:16:16Z 765.7030000 2010-03-27T09:16:17Z 765.8700000 2010-03-27T09:16:18Z 765.9590000 2010-03-27T09:16:19Z 766.3660000 2010-03-27T09:16:20Z 767.1390000 2010-03-27T09:16:21Z 767.7580000 2010-03-27T09:16:22Z 768.1440000 2010-03-27T09:16:23Z 768.2500000 2010-03-27T09:16:24Z 768.3760000 2010-03-27T09:16:25Z 768.5750000 2010-03-27T09:16:26Z 768.9020000 2010-03-27T09:16:27Z 769.2810000 2010-03-27T09:16:28Z 770.3180000 2010-03-27T09:16:29Z 771.1730000 2010-03-27T09:16:30Z 773.3570000 2010-03-27T09:16:31Z 775.5190000 2010-03-27T09:16:32Z 777.3750000 2010-03-27T09:16:33Z 779.0250000 2010-03-27T09:16:34Z 780.7880000 2010-03-27T09:16:35Z 781.6890000 2010-03-27T09:16:36Z 783.8740000 2010-03-27T09:16:37Z 785.9970000 2010-03-27T09:16:38Z 787.9790000 2010-03-27T09:16:39Z 789.5090000 2010-03-27T09:16:40Z 790.1720000 2010-03-27T09:16:41Z 791.3720000 2010-03-27T09:16:42Z 792.4940000 2010-03-27T09:16:43Z 793.6320000 2010-03-27T09:16:44Z 794.9070000 2010-03-27T09:16:45Z 795.5980000 2010-03-27T09:16:46Z 796.9860000 2010-03-27T09:16:47Z 798.2080000 2010-03-27T09:16:48Z 799.2320000 2010-03-27T09:16:49Z 800.0260000 2010-03-27T09:16:50Z 800.5460000 2010-03-27T09:16:51Z 800.7770000 2010-03-27T09:16:52Z 800.7890000 2010-03-27T09:16:53Z 801.0430000 2010-03-27T09:16:54Z 801.5480000 2010-03-27T09:16:55Z 802.0880000 2010-03-27T09:16:56Z 802.2620000 2010-03-27T09:16:57Z 802.2790000 2010-03-27T09:16:58Z 802.2460000 2010-03-27T09:16:59Z 801.9970000 2010-03-27T09:17:00Z 801.4440000 2010-03-27T09:17:01Z 800.7290000 2010-03-27T09:17:02Z 800.4120000 2010-03-27T09:17:03Z 799.8950000 2010-03-27T09:17:04Z 799.5530000 2010-03-27T09:17:05Z 799.5380000 2010-03-27T09:17:06Z 799.7450000 2010-03-27T09:17:07Z 799.8210000 2010-03-27T09:17:08Z 799.7890000 2010-03-27T09:17:09Z 799.6710000 2010-03-27T09:17:10Z 799.4650000 2010-03-27T09:17:11Z 799.1460000 2010-03-27T09:17:12Z 798.9190000 2010-03-27T09:17:13Z 799.0530000 2010-03-27T09:17:14Z 799.1270000 2010-03-27T09:17:15Z 799.2060000 2010-03-27T09:17:16Z 799.2290000 2010-03-27T09:17:17Z 799.1540000 2010-03-27T09:17:18Z 799.2510000 2010-03-27T09:17:19Z 799.2900000 2010-03-27T09:17:20Z 799.3580000 2010-03-27T09:17:21Z 799.3940000 2010-03-27T09:17:22Z 799.9790000 2010-03-27T09:17:23Z 801.0180000 2010-03-27T09:17:24Z 801.5010000 2010-03-27T09:17:25Z 801.5010000 2010-03-27T09:17:26Z 801.5500000 2010-03-27T09:17:27Z 801.3860000 2010-03-27T09:17:28Z 801.2330000 2010-03-27T09:17:29Z 801.1320000 2010-03-27T09:17:30Z 800.9030000 2010-03-27T09:17:31Z 800.7600000 2010-03-27T09:17:32Z 800.3420000 2010-03-27T09:17:33Z 799.7960000 2010-03-27T09:17:34Z 799.1670000 2010-03-27T09:17:35Z 798.5570000 2010-03-27T09:17:36Z 798.2420000 2010-03-27T09:17:37Z 797.5580000 2010-03-27T09:17:38Z 796.6280000 2010-03-27T09:17:39Z 795.5400000 2010-03-27T09:17:40Z 794.5490000 2010-03-27T09:17:41Z 794.0180000 2010-03-27T09:17:42Z 792.9450000 2010-03-27T09:17:43Z 791.7140000 2010-03-27T09:17:44Z 790.5550000 2010-03-27T09:17:45Z 789.0510000 2010-03-27T09:17:46Z 787.1860000 2010-03-27T09:17:47Z 786.2730000 2010-03-27T09:17:48Z 784.6720000 2010-03-27T09:17:49Z 783.2380000 2010-03-27T09:17:50Z 781.8030000 2010-03-27T09:17:51Z 780.2370000 2010-03-27T09:17:52Z 779.3900000 2010-03-27T09:17:53Z 777.6710000 2010-03-27T09:17:54Z 776.2480000 2010-03-27T09:17:55Z 774.8400000 2010-03-27T09:17:56Z 773.5400000 2010-03-27T09:17:57Z 772.5240000 2010-03-27T09:17:58Z 772.0140000 2010-03-27T09:17:59Z 770.9260000 2010-03-27T09:18:00Z 769.6100000 2010-03-27T09:18:01Z 768.4160000 2010-03-27T09:18:02Z 767.3550000 2010-03-27T09:18:03Z 766.1450000 2010-03-27T09:18:04Z 765.5340000 2010-03-27T09:18:05Z 764.0050000 2010-03-27T09:18:06Z 762.2590000 2010-03-27T09:18:07Z 760.3810000 2010-03-27T09:18:08Z 758.4990000 2010-03-27T09:18:09Z 757.5510000 2010-03-27T09:18:10Z 755.5150000 2010-03-27T09:18:11Z 753.3700000 2010-03-27T09:18:12Z 751.3040000 2010-03-27T09:18:13Z 749.4800000 2010-03-27T09:18:14Z 747.9100000 2010-03-27T09:18:15Z 747.0970000 2010-03-27T09:18:16Z 745.6150000 2010-03-27T09:18:17Z 744.3600000 2010-03-27T09:18:18Z 743.6180000 2010-03-27T09:18:19Z 743.2210000 2010-03-27T09:18:20Z 743.1760000 2010-03-27T09:18:21Z 743.1470000 2010-03-27T09:18:22Z 742.8040000 2010-03-27T09:18:23Z 742.1000000 2010-03-27T09:18:24Z 741.3140000 2010-03-27T09:18:25Z 740.5670000 2010-03-27T09:18:26Z 740.1050000 2010-03-27T09:18:27Z 739.0450000 2010-03-27T09:18:28Z 738.0350000 2010-03-27T09:18:29Z 737.0990000 2010-03-27T09:18:30Z 736.2380000 2010-03-27T09:18:31Z 735.7840000 2010-03-27T09:18:32Z 735.0320000 2010-03-27T09:18:33Z 734.5400000 2010-03-27T09:18:34Z 734.3650000 2010-03-27T09:18:35Z 734.2590000 2010-03-27T09:18:36Z 734.2160000 2010-03-27T09:18:37Z 734.2450000 2010-03-27T09:18:38Z 734.5870000 2010-03-27T09:18:39Z 735.2410000 2010-03-27T09:18:40Z 736.0160000 2010-03-27T09:18:41Z 736.5890000 2010-03-27T09:18:42Z 736.8800000 2010-03-27T09:18:43Z 737.0930000 2010-03-27T09:18:44Z 737.4320000 2010-03-27T09:18:45Z 737.8650000 2010-03-27T09:18:46Z 738.2420000 2010-03-27T09:18:47Z 738.9290000 2010-03-27T09:18:48Z 739.2820000 2010-03-27T09:18:49Z 740.0100000 2010-03-27T09:18:50Z 740.6130000 2010-03-27T09:18:51Z 741.2040000 2010-03-27T09:18:52Z 741.8700000 2010-03-27T09:18:53Z 742.4270000 2010-03-27T09:18:54Z 742.7930000 2010-03-27T09:18:55Z 743.5360000 2010-03-27T09:18:56Z 744.5470000 2010-03-27T09:18:57Z 745.4220000 2010-03-27T09:18:58Z 746.2580000 2010-03-27T09:18:59Z 747.0070000 2010-03-27T09:19:00Z 747.4700000 2010-03-27T09:19:01Z 748.3040000 2010-03-27T09:19:02Z 749.3920000 2010-03-27T09:19:03Z 750.4110000 2010-03-27T09:19:04Z 751.4930000 2010-03-27T09:19:05Z 751.9940000 2010-03-27T09:19:06Z 753.0190000 2010-03-27T09:19:07Z 753.9790000 2010-03-27T09:19:08Z 754.9230000 2010-03-27T09:19:09Z 755.8760000 2010-03-27T09:19:10Z 756.3150000 2010-03-27T09:19:11Z 756.9360000 2010-03-27T09:19:12Z 757.2790000 2010-03-27T09:19:13Z 757.3530000 2010-03-27T09:19:14Z 757.3670000 2010-03-27T09:19:15Z 758.0910000 2010-03-27T09:19:16Z 759.1320000 2010-03-27T09:19:17Z 759.7610000 2010-03-27T09:19:18Z 760.4470000 2010-03-27T09:19:19Z 761.1120000 2010-03-27T09:19:20Z 761.9510000 2010-03-27T09:19:21Z 762.8150000 2010-03-27T09:19:22Z 763.2730000 2010-03-27T09:19:23Z 764.1940000 2010-03-27T09:19:24Z 765.2500000 2010-03-27T09:19:25Z 766.5250000 2010-03-27T09:19:26Z 767.8730000 2010-03-27T09:19:27Z 768.6470000 2010-03-27T09:19:28Z 769.9800000 2010-03-27T09:19:29Z 771.1670000 2010-03-27T09:19:30Z 772.4370000 2010-03-27T09:19:31Z 773.9570000 2010-03-27T09:19:32Z 775.4590000 2010-03-27T09:19:33Z 776.1760000 2010-03-27T09:19:34Z 777.3200000 2010-03-27T09:19:35Z 778.1950000 2010-03-27T09:19:36Z 778.6740000 2010-03-27T09:19:37Z 778.7280000 2010-03-27T09:19:38Z 778.2890000 2010-03-27T09:19:39Z 777.9330000 2010-03-27T09:19:40Z 777.4670000 2010-03-27T09:19:41Z 777.1840000 2010-03-27T09:19:42Z 776.7950000 2010-03-27T09:19:43Z 776.0740000 2010-03-27T09:19:44Z 775.5830000 2010-03-27T09:19:45Z 774.3660000 2010-03-27T09:19:46Z 772.9470000 2010-03-27T09:19:47Z 771.5860000 2010-03-27T09:19:48Z 770.1740000 2010-03-27T09:19:49Z 768.7530000 2010-03-27T09:19:50Z 768.0690000 2010-03-27T09:19:51Z 766.6850000 2010-03-27T09:19:52Z 765.3030000 2010-03-27T09:19:53Z 763.9290000 2010-03-27T09:19:54Z 762.5810000 2010-03-27T09:19:55Z 761.1580000 2010-03-27T09:19:56Z 760.4190000 2010-03-27T09:19:57Z 759.0980000 2010-03-27T09:19:58Z 758.1520000 2010-03-27T09:19:59Z 757.4170000 2010-03-27T09:20:00Z 756.3690000 2010-03-27T09:20:01Z 755.8030000 2010-03-27T09:20:02Z 754.5140000 2010-03-27T09:20:03Z 753.3120000 2010-03-27T09:20:04Z 752.1570000 2010-03-27T09:20:05Z 751.2530000 2010-03-27T09:20:06Z 750.7610000 2010-03-27T09:20:07Z 749.6760000 2010-03-27T09:20:08Z 748.4970000 2010-03-27T09:20:09Z 747.3090000 2010-03-27T09:20:10Z 746.1730000 2010-03-27T09:20:11Z 744.9740000 2010-03-27T09:20:12Z 744.4410000 2010-03-27T09:20:13Z 743.2540000 2010-03-27T09:20:14Z 742.2790000 2010-03-27T09:20:15Z 741.2690000 2010-03-27T09:20:16Z 740.2980000 2010-03-27T09:20:17Z 739.1820000 2010-03-27T09:20:18Z 738.6790000 2010-03-27T09:20:19Z 737.4900000 2010-03-27T09:20:20Z 736.2690000 2010-03-27T09:20:21Z 734.9640000 2010-03-27T09:20:22Z 733.6870000 2010-03-27T09:20:23Z 733.0810000 2010-03-27T09:20:24Z 731.7450000 2010-03-27T09:20:25Z 730.0860000 2010-03-27T09:20:26Z 728.1730000 2010-03-27T09:20:27Z 726.4610000 2010-03-27T09:20:28Z 724.8130000 2010-03-27T09:20:29Z 724.0170000 2010-03-27T09:20:30Z 722.4660000 2010-03-27T09:20:31Z 721.1150000 2010-03-27T09:20:32Z 719.9190000 2010-03-27T09:20:33Z 718.8710000 2010-03-27T09:20:34Z 718.4250000 2010-03-27T09:20:35Z 717.6070000 2010-03-27T09:20:36Z 717.0770000 2010-03-27T09:20:37Z 716.6550000 2010-03-27T09:20:38Z 716.1160000 2010-03-27T09:20:39Z 715.2170000 2010-03-27T09:20:40Z 714.6210000 2010-03-27T09:20:41Z 713.2320000 2010-03-27T09:20:42Z 711.3770000 2010-03-27T09:20:43Z 709.5540000 2010-03-27T09:20:44Z 708.0090000 2010-03-27T09:20:45Z 706.7320000 2010-03-27T09:20:46Z 706.0390000 2010-03-27T09:20:47Z 704.4620000 2010-03-27T09:20:48Z 702.7360000 2010-03-27T09:20:49Z 700.9360000 2010-03-27T09:20:50Z 699.0760000 2010-03-27T09:20:51Z 698.2910000 2010-03-27T09:20:52Z 696.8100000 2010-03-27T09:20:53Z 695.3590000 2010-03-27T09:20:54Z 694.0700000 2010-03-27T09:20:55Z 693.1700000 2010-03-27T09:20:56Z 692.8080000 2010-03-27T09:20:57Z 691.8410000 2010-03-27T09:20:58Z 690.4200000 2010-03-27T09:20:59Z 688.8230000 2010-03-27T09:21:00Z 687.1050000 2010-03-27T09:21:01Z 685.2140000 2010-03-27T09:21:02Z 684.2750000 2010-03-27T09:21:03Z 682.5750000 2010-03-27T09:21:04Z 680.9170000 2010-03-27T09:21:05Z 679.3790000 2010-03-27T09:21:06Z 677.9900000 2010-03-27T09:21:07Z 676.9510000 2010-03-27T09:21:08Z 676.5290000 2010-03-27T09:21:09Z 676.0050000 2010-03-27T09:21:10Z 675.6560000 2010-03-27T09:21:11Z 675.5290000 2010-03-27T09:21:12Z 675.4890000 2010-03-27T09:21:13Z 675.4780000 2010-03-27T09:21:14Z 675.2990000 2010-03-27T09:21:15Z 674.9630000 2010-03-27T09:21:16Z 674.4940000 2010-03-27T09:21:17Z 674.1150000 2010-03-27T09:21:18Z 673.9510000 2010-03-27T09:21:19Z 673.9970000 2010-03-27T09:21:20Z 674.0890000 2010-03-27T09:21:21Z 674.3960000 2010-03-27T09:21:22Z 674.7820000 2010-03-27T09:21:23Z 674.9610000 2010-03-27T09:21:24Z 674.9390000 2010-03-27T09:21:25Z 674.8550000 2010-03-27T09:21:26Z 674.8060000 2010-03-27T09:21:27Z 674.6900000 2010-03-27T09:21:28Z 674.3220000 2010-03-27T09:21:29Z 673.9250000 2010-03-27T09:21:30Z 673.6470000 2010-03-27T09:21:31Z 673.1900000 2010-03-27T09:21:32Z 672.8100000 2010-03-27T09:21:33Z 672.7540000 2010-03-27T09:21:34Z 672.8450000 2010-03-27T09:21:35Z 672.9290000 2010-03-27T09:21:36Z 673.1920000 2010-03-27T09:21:37Z 673.5840000 2010-03-27T09:21:38Z 674.0030000 2010-03-27T09:21:39Z 674.3510000 2010-03-27T09:21:40Z 674.4540000 2010-03-27T09:21:41Z 674.4060000 2010-03-27T09:21:42Z 674.3370000 2010-03-27T09:21:43Z 674.2780000 2010-03-27T09:21:44Z 674.3730000 2010-03-27T09:21:45Z 674.4150000 2010-03-